|
180 Life Sciences Equity Warrant Exp 7th Nov 2025
|
-0,21 |
-8,08 |
2,31 |
2,96 |
2,39 |
2,69 |
2,26 |
528 928 |
22:00:10 |
|
2cureX TO1
|
0,00 |
0,00 |
5,08 |
5,28 |
5,08 |
- |
- |
0 |
09:15:15 |
|
4D pharma Equity Warrant Exp 22 Feb 2025
|
-0,03 |
-2,68 |
1,06 |
1,61 |
1,09 |
1,12 |
1,08 |
78 932 |
22:00:00 |
|
ACE Convergence Acquisition Equity Warrant Exp 30 Sep 2027
|
-0,13 |
-6,40 |
1,80 |
1,95 |
1,90 |
1,97 |
1,85 |
150 013 |
22:00:02 |
|
ACON S2 Acquisition Equity Warrant 15th Sep 2027
|
0,10 |
8,70 |
1,07 |
1,65 |
1,25 |
1,25 |
1,09 |
21 027 |
22:00:04 |
|
AEA-Bridges Impact Equity Warrants Exp 19 Sep 2025
|
-0,0550 |
-5,95 |
- |
2,03 |
0,8700 |
0,9000 |
0,8500 |
173 065 |
22:00:02 |
|
AGBA Acquisition Equity Warrants Exp 10 May 2024
|
0,0236 |
9,44 |
0,1850 |
0,3400 |
0,2736 |
0,2779 |
0,2500 |
17 521 |
22:00:01 |
|
ARKO Equity Warrant Exp 22nd Dec 2025
|
0,02 |
0,96 |
1,81 |
2,95 |
2,10 |
2,10 |
2,02 |
54 526 |
22:00:10 |
|
AST SpaceMobile Equity Warrants Exp 11 Sep 2026
|
-0,20 |
-6,67 |
2,66 |
3,97 |
2,80 |
3,00 |
2,55 |
340 321 |
22:00:48 |
|
Abelco Investment Group TO2
|
0,002 |
6,90 |
0,031 |
0,036 |
0,031 |
0,031 |
0,030 |
18 000 |
09:16:33 |
|
Acosense TO 2
|
0,040 |
8,89 |
0,490 |
0,685 |
0,490 |
0,490 |
0,490 |
100 |
09:13:51 |
|
Advantage Solutions Equity Warrant Exp 28th Oct 2025
|
-0,16 |
-4,61 |
1,00 |
5,00 |
3,31 |
3,34 |
3,31 |
21 030 |
22:00:30 |
|
Advent Technologies Holdings Equity Warrant Exp 3rd Feb 2026
|
-0,20 |
-8,55 |
2,11 |
2,39 |
2,14 |
2,36 |
2,13 |
242 435 |
22:00:10 |
|
Aequi Acquisition Equity warrants Ep 30th Nov 2027
|
0,00 |
0,00 |
0,8700 |
1,33 |
1,14 |
1,17 |
0,7700 |
32 227 |
22:00:10 |
|
AerSale Equity Warrants Exp 06th Dec 2024
|
-0,01 |
-0,40 |
2,02 |
2,50 |
2,49 |
2,54 |
2,40 |
38 066 |
22:00:10 |
|
Aeva Technologies Equity Warrants Exp 12th March 2026
|
-0,16 |
-4,62 |
- |
10,50 |
3,30 |
3,36 |
3,05 |
64 430 |
22:00:02 |
|
Ajax I Equity Warrants Exp 27 Oct 2025
|
0,00 |
0,00 |
0,8100 |
2,47 |
1,70 |
1,71 |
1,61 |
139 978 |
22:00:05 |
|
Alberton Acquisition Equity Warrants Exp 26 April 2025
|
-0,0375 |
-10,23 |
0,3000 |
0,3400 |
0,3290 |
0,3580 |
0,3165 |
329 744 |
22:00:01 |
|
Alelion Energy Systems TO2
|
0,0000 |
0,00 |
0,0362 |
0,0440 |
0,0498 |
0,0500 |
0,0498 |
53 190 |
09:14:11 |
|
Allarity Therapeutics TO 2
|
0,0000 |
0,00 |
0,0300 |
0,0356 |
0,0300 |
- |
- |
0 |
09:00:01 |
|
Alpha Healthcare Acquisition Equity Warrant 21st Sep 2027
|
0,08 |
2,67 |
2,99 |
3,30 |
3,08 |
3,22 |
2,98 |
57 840 |
22:00:10 |
|
Altimar Acquisition Equity Warrants 22 Oct 2025
|
-0,15 |
-9,68 |
0,9100 |
2,28 |
1,40 |
1,41 |
1,37 |
5 566 |
22:00:06 |
|
Altimeter Growth Equity Warrant Exp 30th Sep 2025
|
0,06 |
1,15 |
4,76 |
5,94 |
5,26 |
5,96 |
4,09 |
2 519 713 |
22:00:10 |
|
Altitude Acquisition Equity Warrant Exp 30th Nov 2027
|
-0,07 |
-4,29 |
1,57 |
2,19 |
1,56 |
1,66 |
1,55 |
140 814 |
22:00:10 |
|
Alussa Energy Acquisition Redeemable Warrants Exp 31 Oct 2026
|
-0,16 |
-7,55 |
1,17 |
2,84 |
1,96 |
2,08 |
1,88 |
88 150 |
22:00:05 |
|
Alzinova TO2
|
0,000 |
0,00 |
1,600 |
1,800 |
1,800 |
1,800 |
1,800 |
10 |
09:12:16 |
|
American Virtual Cloud Technologies Equity Warrants Exp 7th April 2025
|
-0,0101 |
-1,46 |
0,6455 |
0,9249 |
0,6799 |
0,7000 |
0,6634 |
75 550 |
22:00:10 |
|
Amido TO1
|
0,000 |
0,00 |
0,035 |
0,040 |
0,035 |
0,035 |
0,035 |
15 151 |
09:03:11 |
|
Ampco Pittsburgh Equity Warrants Exp 01 Aug 2025
|
0,00 |
0,00 |
- |
- |
1,30 |
- |
- |
0 |
22:00:03 |
|
Andina Acquisition Equity Warrants Exp 1 Oct 2025
|
-0,0600 |
-5,88 |
0,8500 |
1,55 |
0,9600 |
1,05 |
0,9510 |
28 301 |
22:00:10 |
|
Anoto Group TO 18
|
-0,0055 |
-13,75 |
0,0345 |
0,0455 |
0,0345 |
0,0405 |
0,0345 |
81 000 |
09:16:26 |
|
Apex Technology Acquisition Equity Warrants Exp 11 June 2026
|
-0,14 |
-5,09 |
2,50 |
2,74 |
2,61 |
2,85 |
2,50 |
153 455 |
22:00:10 |
|
Apollo Healthcare Equity Warrants Exp 3 Jan 2022
|
-0,020 |
-13,33 |
0,140 |
0,145 |
0,130 |
0,135 |
0,130 |
2 500 |
21:59:32 |
|
Apollo Strategic Growth Capital Equity Warrants Exp 29 Oct 2027
|
0,00 |
0,00 |
1,02 |
1,47 |
1,29 |
1,32 |
1,20 |
48 095 |
22:00:06 |
|
AppHarvest Equity Warrants Exp 4th Aug 2027
|
-0,13 |
-2,16 |
5,39 |
6,02 |
5,88 |
6,10 |
5,48 |
339 812 |
22:00:10 |
|
Aptahem TO 6
|
-0,089 |
-24,79 |
0,270 |
0,359 |
0,270 |
0,300 |
0,270 |
10 250 |
09:15:43 |
|
ArcLight Clean Transition Equity Warrant Exp 22nd Sep 2027
|
-0,19 |
-3,56 |
4,99 |
5,34 |
5,15 |
5,58 |
4,93 |
142 395 |
22:00:32 |
|
Arrival Equity Warrants Exp 24 March 2026
|
-0,54 |
-11,89 |
4,00 |
4,34 |
4,00 |
4,44 |
3,96 |
305 129 |
22:00:10 |
|
Artius Acquisition Equity Warrants Exp 13 July 2025
|
0,09 |
4,79 |
1,72 |
1,99 |
1,97 |
2,00 |
1,75 |
187 592 |
22:00:04 |
|
Ascendant Digital Acquisition Equity Warrants Exp 28 July 2027
|
-0,06 |
-4,80 |
0,9000 |
1,34 |
1,19 |
1,30 |
1,19 |
106 540 |
22:00:34 |
|
Aspirational Consumer Lifestyle Equity Warrants Exp 19 Sep 2025
|
-0,04 |
-2,88 |
1,30 |
1,89 |
1,35 |
1,39 |
1,34 |
58 613 |
22:00:06 |
|
Atlantic Avenue Acquisition Equity Warrants Exp 6 Oct 2027
|
0,0045 |
0,63 |
0,4200 |
0,9800 |
0,7228 |
0,7228 |
0,6600 |
73 423 |
22:00:36 |
|
Atlas Crest Investment Equity Warrants Exp 30 Jan 2027
|
-0,01 |
-0,57 |
1,64 |
1,83 |
1,75 |
1,80 |
1,68 |
134 457 |
22:00:01 |
|
Aurania Resources Equity Warrant Exp 29th Oct 2022
|
0,00 |
0,00 |
0,65 |
0,98 |
0,90 |
- |
- |
0 |
13:15:00 |
|
Avanti Acquisition Equity Warrants
|
-0,04 |
-3,54 |
1,01 |
1,20 |
1,09 |
1,15 |
1,04 |
74 268 |
22:00:06 |
|
Ayr Wellness Equity Warrants Exp 24th May 2024
|
0,39 |
1,69 |
23,33 |
24,99 |
23,45 |
23,60 |
23,45 |
3 185 |
21:59:58 |
|
BETTER WORLD ACQUISITION Equity Warrants Exp 15th Nov 2027
|
-0,05 |
-4,46 |
1,02 |
1,18 |
1,07 |
1,17 |
1,00 |
333 761 |
22:00:10 |
|
BM Technologies Equity Warrants Exp 04 Jan 2026
|
-0,04 |
-1,96 |
- |
- |
2,00 |
2,04 |
1,91 |
18 025 |
22:00:01 |
|
Beam Global Equity Warrant Exp 15 April 2024
|
0,86 |
2,85 |
30,00 |
75,00 |
31,00 |
33,65 |
31,00 |
670 |
22:00:01 |
|
Big Rock Partners Acquisition Exp 1 December 2022
|
-0,41 |
-4,71 |
8,02 |
8,80 |
8,30 |
8,61 |
7,96 |
18 499 |
22:00:02 |
|
Blackhawk Growth Equity Warrants 17th Dec 2024
|
0,000 |
0,00 |
0,015 |
0,020 |
0,015 |
0,015 |
0,015 |
190 500 |
21:59:32 |
|
Bluescape Opportunities Acquisition Equity Warrants 28 Oct 2025
|
-0,09 |
-5,45 |
0,8000 |
2,58 |
1,56 |
1,65 |
1,55 |
33 662 |
22:00:12 |
|
BoMill TO 1
|
0,000 |
0,00 |
0,453 |
0,600 |
0,600 |
- |
- |
0 |
09:04:04 |
|
BowX Acquisition Equity Warrant Exp 7th Aug 2027
|
0,09 |
2,61 |
3,30 |
3,64 |
3,54 |
3,55 |
3,28 |
200 030 |
22:00:10 |
|
BrainCool TO 2
|
0,00 |
0,00 |
6,50 |
8,00 |
6,50 |
- |
- |
0 |
08:45:00 |
|
BrainCool TO 3
|
0,00 |
0,00 |
8,80 |
9,85 |
7,90 |
- |
- |
0 |
09:00:22 |
|
Breeze Holdings Acquisition Equity Warrant Exp 25th May 2027
|
-0,0579 |
-7,82 |
0,6500 |
0,7200 |
0,6821 |
0,7400 |
0,6701 |
48 628 |
22:00:48 |
|
Bridgetown Holdings Equity Warrants Exp 30th Sep 2027
|
-0,21 |
-7,00 |
2,60 |
2,89 |
2,79 |
2,99 |
2,62 |
319 928 |
22:00:10 |
|
Brighter TO 5
|
-0,190 |
-15,83 |
1,020 |
1,190 |
1,010 |
1,015 |
1,010 |
1 000 |
09:07:40 |
|
Brilliant Acquisition Equity Warrants Exp 30 March 2027
|
0,0000 |
0,00 |
0,4900 |
0,5742 |
0,5000 |
0,5201 |
0,5000 |
21 295 |
22:00:01 |
|
Broadstone Acquisition Equity Warrants Exp 15 Nov 2028
|
-0,1000 |
-12,20 |
0,4000 |
0,9200 |
0,7200 |
0,8001 |
0,7200 |
17 401 |
22:00:20 |
|
Bull Horn Holdings Equity Warrants Exp 31st Oct 2025
|
0,0101 |
1,58 |
0,5000 |
0,6803 |
0,6500 |
0,6800 |
0,6500 |
19 601 |
22:00:10 |
|
BurgerFi International Equity Warrant Exp 16th Dec 2025
|
-0,27 |
-6,65 |
3,65 |
3,98 |
3,79 |
4,33 |
3,72 |
223 477 |
22:00:10 |
|
Burgundy Technology Acquisition Equity Warrant Exp 31st Aug 2027
|
-0,07 |
-6,19 |
1,03 |
1,20 |
1,06 |
1,18 |
1,02 |
224 316 |
22:00:10 |
|
Butterfly Network Equity Warrants Exp 27th May 2025
|
-0,04 |
-0,67 |
5,75 |
6,52 |
5,94 |
6,09 |
5,65 |
193 375 |
22:00:48 |
|
CC Neuberger Principal Holdings II Equity Warrants Exp 29th July 2025
|
-0,01 |
-0,74 |
0,4400 |
1,52 |
1,35 |
1,36 |
1,23 |
62 097 |
22:00:02 |
|
CF Finance Acquisition III Equity Warrant Exp 30th Sep 2027
|
0,03 |
2,11 |
1,37 |
1,70 |
1,45 |
1,53 |
1,38 |
23 862 |
22:00:10 |
|
CHP Merger Equity Warrants Exp 22 Nov 2024
|
0,0000 |
0,00 |
0,7500 |
1,00 |
0,8900 |
- |
- |
0 |
22:00:10 |
|
CITIC Capital Acquisition Equity Warrants Exp 17 Jan 2027
|
-0,07 |
-5,60 |
1,05 |
1,47 |
1,18 |
1,24 |
1,16 |
71 156 |
22:00:05 |
|
CM Life Sciences Equity Warrant Exp 4th Sep 2027
|
-0,12 |
-2,43 |
3,66 |
5,19 |
4,81 |
5,19 |
4,62 |
77 911 |
22:00:10 |
|
CONX Equity Warrant Exp 30th Oct 2027
|
-0,02 |
-1,50 |
1,08 |
1,62 |
1,31 |
1,38 |
1,21 |
68 651 |
22:00:30 |
|
Canoo Equity Warrant Exp 21st Dec 2025
|
-0,03 |
-1,12 |
2,56 |
2,93 |
2,65 |
2,92 |
2,56 |
175 004 |
22:00:10 |
|
Capstar Special Purpose Acquisition Equity Warrants Exp 9th July 2027
|
-0,0190 |
-2,11 |
0,8200 |
1,24 |
0,8810 |
0,8810 |
0,8810 |
1 870 |
22:00:04 |
|
CarLotz Equity Warrant Exp 26th Feb 2026
|
-0,06 |
-3,61 |
1,51 |
1,78 |
1,60 |
1,74 |
1,60 |
136 585 |
22:00:02 |
|
Catena Media TO1
|
0,05 |
0,13 |
39,05 |
39,50 |
38,80 |
39,80 |
38,50 |
2 116 |
09:15:16 |
|
Cerberus Telecom Acquisition Equity Warrants
|
0,02 |
1,96 |
- |
1,08 |
1,04 |
1,05 |
1,02 |
29 112 |
22:00:14 |
|
Cereno Scientific TO1 B
|
0,000 |
0,00 |
0,415 |
0,450 |
0,450 |
- |
- |
0 |
09:15:31 |
|
Cereno Scientific TO2 B
|
0,020 |
3,88 |
0,530 |
0,535 |
0,535 |
0,535 |
0,530 |
27 000 |
09:16:40 |
|
Cessatech TO 1
|
0,00 |
0,00 |
4,66 |
4,90 |
4,91 |
- |
- |
0 |
09:09:49 |
|
ChargePoint Holdings Equity Warrants Exp 25 Jul 2026
|
-0,65 |
-4,63 |
12,77 |
13,90 |
13,39 |
14,15 |
12,95 |
105 156 |
22:00:51 |
|
Charlottes Web Holdings Equity Warrants Exp 4 Dec 2021
|
-0,010 |
-11,11 |
0,080 |
0,090 |
0,080 |
0,085 |
0,080 |
15 750 |
20:23:15 |
|
Chordate Medical Holding TO7
|
0,000 |
0,00 |
0,077 |
0,108 |
0,099 |
- |
- |
0 |
09:12:55 |
|
ChromoGenics TO3
|
0,00 |
0,00 |
3,20 |
4,30 |
3,22 |
- |
- |
0 |
09:04:44 |
|
Churchill Capital Equity Warrants Exp 2 Jul 2024
|
-0,15 |
-9,37 |
0,3100 |
- |
1,45 |
1,49 |
1,45 |
7 250 |
22:00:01 |
|
Churchill Capital IV Equity Warrants Exp 4th Aug 2025
|
-0,15 |
-1,46 |
10,06 |
10,25 |
10,11 |
10,70 |
9,76 |
925 603 |
22:00:58 |
|
Claritas Pharmaceuticals Equity Warrants Exp 26 April 2022
|
0,000 |
0,00 |
0,010 |
0,015 |
0,010 |
0,010 |
0,010 |
251 000 |
20:32:02 |
|
Claritas Pharmaceuticals Equity Warrants Exp 8 Aug 2021
|
0,000 |
0,00 |
0,005 |
0,010 |
0,005 |
- |
- |
0 |
10:00:10 |
|
Clene Equity Warrant Exp 7th Nov 2025
|
-0,1545 |
-14,58 |
0,7902 |
1,15 |
0,9055 |
1,20 |
0,9055 |
9 332 |
22:00:10 |
|
Clever Leaves Holdings Equity Warrant Exp 18th Dec 2025
|
0,28 |
10,18 |
2,55 |
3,38 |
3,03 |
3,05 |
2,72 |
114 378 |
22:00:29 |
|
Climate Change Crisis Real Impact I Acquisition Equity Warrants Exp 15 Sep 2025
|
-0,45 |
-13,35 |
2,20 |
4,04 |
2,92 |
3,27 |
2,85 |
101 599 |
22:00:05 |
|
CloudMD Software & Services Equity Warrants Exp 2 June 2022
|
0,09 |
7,50 |
1,24 |
1,29 |
1,29 |
1,29 |
1,24 |
5 100 |
21:48:30 |
|
Clover Health Investments Equity Warrants Exp 21st Apr 2025
|
-0,04 |
-2,23 |
1,64 |
1,77 |
1,75 |
1,79 |
1,62 |
107 176 |
22:00:32 |
|
Cohn Robbins Holdings Equity Warrants Exp 28 Aug 2025
|
0,03 |
2,16 |
0,5600 |
1,61 |
1,42 |
1,47 |
1,30 |
144 511 |
22:00:04 |
|
Confidence International TO3
|
0,00 |
0,00 |
2,50 |
2,80 |
2,34 |
- |
- |
0 |
09:17:56 |
|
Cresco Labs Equity Warrants Exp 24 Sep 2022
|
-0,62 |
-8,79 |
6,35 |
6,82 |
6,43 |
6,85 |
6,29 |
9 386 |
21:59:58 |
|
Curasight TO 1
|
0,00 |
0,00 |
9,00 |
10,00 |
10,00 |
- |
- |
0 |
09:14:35 |
|
CuriosityStream Equity Warrant Exp 14th Oct 2025
|
-0,30 |
-6,45 |
4,29 |
5,34 |
4,35 |
5,35 |
4,35 |
15 081 |
22:00:30 |
|
Cyxone TO4
|
0,000 |
0,00 |
1,100 |
1,144 |
1,140 |
1,140 |
1,140 |
4 385 |
09:15:06 |
|
D8 Holdings Equity Warrants Exp 5 Aug 2027
|
0,00 |
0,00 |
1,00 |
1,34 |
1,12 |
1,19 |
1,11 |
43 203 |
22:00:07 |
|
DPCM Capital Equity Warrants Exp 14 Oct 2027
|
-0,05 |
-3,91 |
0,2200 |
2,31 |
1,23 |
1,28 |
1,18 |
102 420 |
22:00:05 |
|
Dancann Pharma TO 1
|
0,000 |
0,00 |
0,400 |
0,740 |
0,385 |
- |
- |
0 |
09:14:11 |
|
Danimer Scientific Equity Warrants Exp 08 May 2027
|
-1,16 |
-5,42 |
- |
- |
20,25 |
22,00 |
19,70 |
171 074 |
22:00:01 |
|
Daseke Equity Warrants Exp 31 march 2022
|
-0,0174 |
-5,85 |
0,1200 |
0,9780 |
0,2800 |
0,2994 |
0,2602 |
14 876 |
22:00:10 |
|
Decarbonization Plus Acquisition Equity Warrants Exp 2nd Oct 2025
|
-0,04 |
-1,86 |
2,00 |
2,11 |
2,11 |
2,11 |
2,08 |
166 104 |
22:00:10 |
|
Dragoneer Growth Opportunities Equity Warrants Exp 18th Aug 2027
|
-0,05 |
-3,03 |
0,6500 |
3,15 |
1,60 |
1,79 |
1,57 |
201 050 |
22:00:01 |
|
Duddell Street Acquisition Equity Warrant 3 Nov 2025
|
0,00 |
0,00 |
1,36 |
2,84 |
1,64 |
- |
- |
0 |
22:00:10 |
|
E Merge Technology Acquisition Equity Warrant Exp 30 July 2025
|
-0,05 |
-4,63 |
0,9502 |
1,19 |
1,03 |
1,05 |
1,00 |
95 909 |
22:00:10 |
|
E2open Parent Holdings Equity Warrants Exp 04 Feb 2026
|
0,04 |
1,81 |
- |
- |
2,25 |
2,30 |
2,02 |
126 269 |
22:00:01 |
|
ELLWEE TO1
|
0,0000 |
0,00 |
0,0328 |
0,0890 |
0,0500 |
- |
- |
0 |
09:13:32 |
|
ELLWEE TO2
|
0,000 |
0,00 |
0,220 |
0,289 |
0,299 |
- |
- |
0 |
09:11:44 |
|
East Resources Acquisition Equity Warrant Exp 1st July 2027
|
-0,0600 |
-5,83 |
0,8800 |
0,9800 |
0,9700 |
1,01 |
0,8801 |
46 788 |
22:00:10 |
|
East Stone Acquisition Equity Warrants Exp 31st Dec 2026
|
-0,0052 |
-2,05 |
0,2200 |
0,2800 |
0,2488 |
0,2686 |
0,2237 |
92 947 |
22:00:02 |
|
Edoc Acquisition Equity Warrants Exp 30th Nov 2027
|
-0,0205 |
-6,33 |
0,3021 |
0,3750 |
0,3035 |
0,3500 |
0,3026 |
113 991 |
22:00:00 |
|
Ekobot TO1
|
-0,072 |
-6,65 |
1,020 |
1,146 |
1,010 |
1,030 |
1,010 |
2 273 |
09:05:22 |
|
Empower Equity Warrants Exp 30 Nov 2027
|
0,00 |
0,00 |
0,3200 |
1,53 |
1,20 |
- |
- |
0 |
22:00:26 |
|
Enersize TO 1
|
0,0000 |
0,00 |
0,0135 |
0,0175 |
0,0160 |
- |
- |
0 |
09:00:02 |
|
Eos Energy Enterprises Equity Warrant Exp 6th May 2026
|
-0,62 |
-9,09 |
6,10 |
9,00 |
6,20 |
7,06 |
5,89 |
33 490 |
22:00:10 |
|
Episurf Medical TO 4B
|
0,00 |
0,00 |
1,88 |
2,06 |
1,96 |
- |
- |
0 |
09:05:00 |
|
Equinox Gold Equity Warrant Exp 6 Oct 2021
|
0,010 |
5,00 |
0,210 |
0,220 |
0,210 |
0,210 |
0,195 |
11 740 |
21:59:58 |
|
Equity Distribution Acquisition Equity Warrants Exp 09 Sep 2025
|
0,01 |
0,90 |
0,3100 |
1,99 |
1,12 |
1,14 |
1,07 |
6 169 |
22:00:05 |
|
Eucrates Biomedical Acquisition Equity Warrant Exp 23rd Oct 2027
|
0,0596 |
8,27 |
0,7200 |
1,74 |
0,7800 |
0,7800 |
0,7300 |
9 679 |
22:00:52 |
|
Euroafrica Digital Venture TO1
|
0,001 |
0,24 |
0,427 |
0,600 |
0,424 |
0,424 |
0,424 |
800 |
09:13:48 |
|
Excellon Resources Equity Warrants Exp 27 Aug 2021
|
0,000 |
0,00 |
0,100 |
0,140 |
0,120 |
- |
- |
0 |
21:59:59 |
|
Experience Investment Equity Warrants Exp 1 Sep 2026
|
-0,12 |
-4,96 |
2,10 |
2,54 |
2,30 |
2,51 |
2,23 |
81 641 |
22:00:10 |
|
ExpreS2ion Biotech Holding TO4
|
0,24 |
3,09 |
7,68 |
8,00 |
8,00 |
8,00 |
7,76 |
3 907 |
09:17:21 |
|
ExpreS2ion Biotech Holding TO5
|
0,30 |
3,37 |
8,50 |
9,20 |
9,20 |
9,20 |
8,90 |
250 |
09:15:29 |
|
Eyeonid Group TO3
|
0,000 |
0,00 |
0,140 |
0,295 |
0,140 |
0,140 |
0,140 |
4 |
09:00:04 |
|
Eyeonid Group TO4
|
0,000 |
0,00 |
0,140 |
0,580 |
0,135 |
- |
- |
0 |
08:45:00 |
|
Eyeonid Group TO7
|
0,000 |
0,00 |
0,150 |
0,188 |
0,151 |
- |
- |
0 |
08:45:00 |
|
FAST Acquisition Equity Warrants Exp 25th Aug 2027
|
-0,04 |
-1,28 |
2,18 |
3,94 |
3,08 |
3,11 |
3,03 |
17 349 |
22:00:06 |
|
FG New America Acquisition Equity Warrants Exp 31 Aug 2027
|
-0,06 |
-3,30 |
1,60 |
1,79 |
1,76 |
1,83 |
1,70 |
46 153 |
22:00:06 |
|
FTAC Olympus Acquisition Equity Warrant Exp 28th Aug 2025
|
-0,14 |
-7,29 |
1,76 |
1,99 |
1,78 |
1,95 |
1,77 |
219 321 |
22:00:10 |
|
Falcon Capital Acquisition Equity Warrant Exp 20th Aug 2027
|
0,04 |
2,72 |
1,40 |
1,59 |
1,51 |
1,55 |
1,43 |
73 469 |
22:00:05 |
|
Fantasma Games TO1
|
-0,05 |
-0,57 |
8,70 |
9,35 |
8,70 |
8,70 |
8,70 |
320 |
09:15:40 |
|
FinServ Acquisition Equity Warrants Exp 31 Dec 2026
|
-0,14 |
-3,69 |
3,09 |
3,97 |
3,65 |
3,71 |
3,59 |
58 476 |
22:00:10 |
|
FinTech Acquisition IV Equity Warrant Exp 31st Dec 2025
|
-0,05 |
-3,62 |
1,30 |
1,77 |
1,33 |
1,51 |
1,33 |
89 377 |
22:00:05 |
|
Finance of America Companies Equity Warrants Exp 8th April 2026
|
0,00 |
0,00 |
- |
- |
1,25 |
1,29 |
1,23 |
64 567 |
22:00:01 |
|
Finepart TO 1
|
0,000 |
0,00 |
0,350 |
0,470 |
0,430 |
- |
- |
0 |
08:45:00 |
|
FirstMark Horizon Acqu Equity Warrants Exp 26 Sep 2025
|
-0,10 |
-6,06 |
1,42 |
2,46 |
1,55 |
1,70 |
1,51 |
40 116 |
22:00:06 |
|
Fisker Equity Warrants Exp 01 Dec 2025
|
-0,12 |
-1,66 |
7,13 |
10,44 |
7,13 |
7,29 |
7,06 |
88 054 |
22:00:41 |
|
Foley Trasimene Acquisition Equity Warrants Exp 26th May 2025
|
0,03 |
1,91 |
1,51 |
1,79 |
1,60 |
1,60 |
1,55 |
116 431 |
22:00:05 |
|
Fortress Value Acquisition II Equity Warrants 10th Aug 2027
|
0,00 |
0,00 |
1,36 |
1,86 |
1,60 |
1,68 |
1,60 |
14 990 |
22:00:07 |
|
Forum Merger III Equity Warrant Exp 24 Aug 2027
|
-0,15 |
-7,14 |
1,77 |
2,00 |
1,95 |
2,12 |
1,80 |
100 563 |
22:00:10 |
|
Free2move Holding TO6
|
0,000 |
0,00 |
0,043 |
0,089 |
0,119 |
0,119 |
0,046 |
415 000 |
09:18:13 |
|
Front Ventures TO2B
|
0,05 |
3,70 |
1,40 |
1,45 |
1,40 |
1,40 |
1,40 |
18 991 |
09:17:03 |
|
Fusion Acquisition Equity Warrants Exp 1st June 2027
|
-0,01 |
-0,76 |
1,10 |
1,25 |
1,30 |
1,31 |
1,22 |
68 408 |
22:00:02 |
|
Fusion Fuel Green Equity Warrants Exp 1st July 2026
|
0,24 |
6,20 |
3,50 |
8,00 |
4,11 |
4,25 |
3,60 |
50 559 |
22:00:04 |
|
GCM Grosvenor Equity Warrant Exp 17th Nov 2025
|
0,05 |
3,57 |
- |
2,34 |
1,45 |
1,45 |
1,25 |
72 430 |
22:00:30 |
|
GO Acquisition Equity Warrants Exp 31st Aug 2027
|
-0,01 |
-0,96 |
0,2600 |
- |
1,03 |
1,03 |
0,9800 |
126 056 |
22:00:02 |
|
GPX Medical TO1
|
-0,0245 |
-16,33 |
0,1255 |
0,1760 |
0,1255 |
0,1255 |
0,1255 |
820 |
09:14:06 |
|
GS Acquisition Holdings II Equity Warrants Exp 30th June 2027
|
-0,20 |
-7,41 |
2,36 |
2,73 |
2,50 |
2,64 |
2,42 |
160 947 |
22:00:17 |
|
GX Acquisiton Equity Warrants Exp 24 May 2026
|
-0,03 |
-2,78 |
1,00 |
1,48 |
1,05 |
1,25 |
1,00 |
176 374 |
22:00:10 |
|
Galileo Acquisition Equity Warrants Exp 31 OCT 2026
|
-0,0099 |
-1,71 |
0,2500 |
2,00 |
0,5702 |
0,6001 |
0,5702 |
10 616 |
22:00:06 |
|
Genesis Park Acquisition Equity Warrants Exp 27 May 2027
|
-0,16 |
-6,40 |
1,33 |
3,43 |
2,34 |
2,48 |
2,31 |
77 140 |
22:00:01 |
|
GigCapital2 Equity Warrants Exp 5 Dec 2025
|
0,0298 |
3,31 |
0,7000 |
0,9449 |
0,9300 |
0,9300 |
0,7923 |
55 190 |
22:00:21 |
|
GigCapital3 Equity Warrants Exp 18th May 2025
|
-0,11 |
-5,07 |
1,81 |
2,12 |
2,06 |
2,09 |
1,86 |
388 223 |
22:00:06 |
|
Gigger TO 1 B
|
0,00 |
0,00 |
2,02 |
2,08 |
2,02 |
- |
- |
0 |
09:07:54 |
|
GlobeX Data Equity Warrants Exp 22 Jul 2022
|
0,000 |
0,00 |
0,065 |
0,100 |
0,080 |
0,080 |
0,080 |
25 000 |
21:46:36 |
|
Glory Star New Media Group Holdings Equity Warrants Exp 13th Feb 2025
|
-0,0240 |
-16,00 |
0,1191 |
0,1785 |
0,1260 |
0,1596 |
0,1198 |
1 944 940 |
22:00:04 |
|
Good Works Acquisition Equity Warrant Exp 22nd Oct 2025
|
-0,03 |
-1,51 |
1,70 |
2,08 |
1,96 |
2,20 |
1,83 |
192 339 |
22:00:10 |
|
Gores Holdings V Equity Warrant Exp 10 Aug 2027
|
-0,02 |
-1,27 |
1,07 |
1,65 |
1,55 |
1,65 |
1,55 |
103 012 |
22:00:04 |
|
Gran Colombia Gold Equity Warrants Expiring 30th April 2024
|
0,04 |
1,00 |
3,46 |
4,04 |
4,03 |
4,06 |
4,00 |
24 242 |
21:59:59 |
|
GreenVision Acquisition Equity Warrants 28 Oct 2024
|
-0,0350 |
-4,27 |
0,7600 |
0,8500 |
0,7850 |
0,8713 |
0,7801 |
36 834 |
22:00:10 |
|
Greencity Acquisition Equity Warrants Exp 30 April 2026
|
0,0148 |
4,11 |
0,3100 |
0,3999 |
0,3749 |
0,3749 |
0,3749 |
250 |
22:00:00 |
|
Greenrose Acquisition Equity Warrants Exp 08 Nov 2026
|
-0,0200 |
-2,41 |
0,7900 |
0,9000 |
0,8100 |
0,8290 |
0,8000 |
156 561 |
22:00:50 |
|
Grid Dynamics Holdings Equity Warrants Exp 05 March 2025
|
-0,06 |
-1,20 |
- |
- |
4,94 |
4,94 |
4,94 |
19 |
22:00:07 |
|
Grängesberg Exploration Holding TO3
|
-0,002 |
-11,76 |
0,014 |
0,016 |
0,015 |
0,017 |
0,015 |
2 389 411 |
09:13:00 |
|
Grängesberg Exploration Holding TO4
|
0,000 |
0,00 |
0,014 |
0,015 |
0,014 |
0,014 |
0,014 |
396 600 |
09:10:18 |
|
H&D Wireless Sweden Hol TO 2 B
|
0,0000 |
0,00 |
0,0470 |
0,0575 |
0,0460 |
- |
- |
0 |
09:00:03 |
|
H&D Wireless Sweden Hol TO 3 B
|
0,0000 |
0,00 |
0,1370 |
0,1480 |
0,1485 |
- |
- |
0 |
09:12:32 |
|
HPX Equity Warrants Exp 14th July 2025
|
-0,0100 |
-1,22 |
0,7250 |
1,07 |
0,8100 |
0,8368 |
0,7300 |
21 720 |
22:00:04 |
|
Hall of Fame Resort Entertainment Equity Warrant Exp 24 Jan 2023
|
0,01 |
0,83 |
1,13 |
1,51 |
1,21 |
1,27 |
1,15 |
116 828 |
22:00:30 |
|
Health Assurance Acquisition Equity Warrants Exp 12th Nov 2025
|
-0,12 |
-4,12 |
2,60 |
4,01 |
2,79 |
2,97 |
2,67 |
118 196 |
22:00:05 |
|
Heliospectra TO2
|
0,000 |
0,00 |
0,700 |
0,800 |
0,740 |
0,740 |
0,740 |
5 000 |
09:10:13 |
|
Heritage Cannabis Holdings Equity Warrants Exp 8 Nov 2021
|
0,000 |
0,00 |
0,005 |
0,010 |
0,010 |
0,010 |
0,010 |
74 530 |
21:59:58 |
|
High Tide Equity Warrants Exp 6 Feb 2023
|
0,000 |
0,00 |
0,345 |
0,360 |
0,360 |
0,360 |
0,330 |
398 375 |
21:59:57 |
|
HighCape Capital Acquisition Equity Warrant Exp 30th Sep 2027
|
-0,08 |
-2,35 |
3,18 |
4,39 |
3,32 |
3,40 |
3,20 |
10 592 |
22:00:10 |
|
Hims & Hers Health Equity Warrants Exp 20 Jan 2026
|
-0,27 |
-7,32 |
- |
4,75 |
3,42 |
3,65 |
3,26 |
63 950 |
22:00:03 |
|
Horizon Acquisition Equity Warrants Exp 19th Aug 2025
|
-0,07 |
-5,38 |
0,4200 |
1,83 |
1,23 |
1,23 |
1,15 |
28 701 |
22:00:06 |
|
Horizon Acquisition II Warrants Exp 19 Oct 2027
|
-0,23 |
-11,22 |
1,76 |
2,26 |
1,82 |
1,99 |
1,72 |
367 564 |
22:00:22 |
|
Hubso Group TO 1
|
0,000 |
0,00 |
0,351 |
0,400 |
0,351 |
- |
- |
0 |
08:45:00 |
|
Hudson Executive Investment Equity Warrant Exp 21 June 2025
|
-0,01 |
-0,71 |
1,32 |
1,53 |
1,39 |
1,40 |
1,31 |
153 480 |
22:00:03 |
|
Hycroft Mining Holding Equity Warrant Exp 12th Feb 2025
|
-0,0300 |
-5,77 |
0,2700 |
0,6300 |
0,4900 |
0,5300 |
0,4700 |
41 135 |
22:00:05 |
|
Hycroft Mining Holding Equity Warrant Exp 22 Oct 2022
|
-0,0264 |
-6,64 |
0,3500 |
0,4100 |
0,3711 |
0,4200 |
0,3056 |
25 719 |
22:00:01 |
|
Hästkällaren TO1B
|
0,00 |
0,00 |
0,500 |
0,995 |
1,00 |
1,00 |
1,00 |
150 |
09:02:43 |
|
IG Acquisition Equity Warrant Exp 5th Oct 2027
|
-0,02 |
-1,85 |
0,9700 |
1,33 |
1,06 |
1,06 |
1,00 |
22 871 |
22:00:04 |
|
ISR Holding TO 2
|
0,000 |
0,00 |
0,858 |
0,984 |
0,908 |
- |
- |
0 |
09:10:23 |
|
Idogen TO
|
-0,028 |
-4,44 |
0,602 |
0,630 |
0,602 |
0,620 |
0,602 |
25 000 |
09:06:05 |
|
Igrene TO 1
|
0,000 |
0,00 |
0,281 |
0,500 |
0,291 |
- |
- |
0 |
08:55:24 |
|
Imsys TO2
|
0,000 |
0,00 |
0,490 |
0,640 |
0,645 |
- |
- |
0 |
08:45:00 |
|
Industrial Tech Acquisitions Equity Warrant Exp 8th June 2027
|
0,01 |
0,88 |
1,06 |
1,27 |
1,15 |
1,17 |
1,08 |
61 847 |
22:00:01 |
|
Infrastructure and Energy Alternatives 20th May 2021
|
-0,08 |
-3,40 |
2,07 |
2,73 |
2,27 |
2,29 |
2,06 |
43 935 |
22:00:30 |
|
Innoviz Technologies Equity Warrant Exp 05 April 2026
|
-0,14 |
-4,88 |
1,20 |
2,99 |
2,73 |
3,10 |
2,73 |
88 857 |
22:00:02 |
|
Insplorion TO1
|
0,00 |
0,00 |
16,50 |
25,00 |
18,60 |
- |
- |
0 |
09:00:00 |
|
Invajo Technologies TO1
|
0,000 |
0,00 |
0,200 |
0,350 |
0,290 |
- |
- |
0 |
09:00:00 |
|
Jaws Acquisition Equity Warrants Exp 2025
|
-0,04 |
-1,16 |
3,00 |
3,60 |
3,41 |
3,55 |
3,23 |
132 917 |
22:00:59 |
|
Juniper Industrial Holdings Redeemable Equity Warrants Exp 13 Nov 2026
|
-0,02 |
-0,58 |
- |
- |
3,40 |
3,44 |
3,01 |
140 018 |
22:00:29 |
|
Kaleyra Equity Warrants Exp 12 Dec 2024
|
0,00 |
0,00 |
- |
- |
4,17 |
- |
- |
0 |
22:00:05 |
|
Kancera TO 5
|
0,0240 |
6,94 |
0,3455 |
0,3685 |
0,3700 |
0,3700 |
0,3455 |
2 955 |
09:14:16 |
|
Karora Resources Equity Warrants Exp 20 Sep 2021
|
0,005 |
1,22 |
0,400 |
0,415 |
0,415 |
0,420 |
0,400 |
118 000 |
21:48:58 |
|
Kismet Acquisition One Corp Equity Warrant Exp 6th Aug 2025
|
-0,0693 |
-9,25 |
- |
1,39 |
0,6800 |
0,7500 |
0,6770 |
90 566 |
22:00:03 |
|
Klimator TO1
|
0,00 |
0,00 |
9,15 |
10,50 |
10,20 |
- |
- |
0 |
08:45:00 |
|
Kollect on Demand Holding TO1
|
0,00 |
0,00 |
2,08 |
2,58 |
2,20 |
- |
- |
0 |
08:59:59 |
|
Kootenay Silver Equity Warrants Exp 21 Apr 2021
|
-0,005 |
-50,00 |
- |
0,005 |
0,005 |
0,005 |
0,005 |
26 000 |
19:49:25 |
|
LED iBond International T-ret
|
0,045 |
3,09 |
1,500 |
1,775 |
1,500 |
1,500 |
1,480 |
9 071 |
09:15:44 |
|
LGL Systems Acquisition Redeemable Equity Warrants Exp 12 Nov 2026
|
-0,04 |
-3,48 |
1,07 |
1,91 |
1,11 |
1,18 |
1,11 |
15 816 |
22:00:06 |
|
LIV Capital Acquisition Equity Warrants Exp 13 Dec 2024
|
0,0700 |
11,48 |
0,5400 |
0,8800 |
0,6800 |
0,6800 |
0,5601 |
5 101 |
22:00:04 |
|
Landcadia Holdings III Equity Warrant Exp 1st Oct 2027
|
0,15 |
8,33 |
1,40 |
1,95 |
1,95 |
1,95 |
1,79 |
181 623 |
22:00:04 |
|
Landsea Homes Equity Warrant Exp 7th Jan 2026
|
-0,0045 |
-1,84 |
0,2225 |
0,2479 |
0,2400 |
0,2480 |
0,2270 |
198 456 |
22:00:07 |
|
Lefteris Acquisition Equity Warrant Exp 23rd Oct 2025
|
-0,02 |
-1,74 |
1,10 |
1,26 |
1,13 |
1,30 |
1,13 |
30 785 |
22:00:00 |
|
Leisure Acquisition Equity Warrants Exp 5 Dec 2019
|
0,02 |
1,89 |
0,6300 |
1,10 |
1,08 |
1,08 |
1,00 |
42 981 |
22:00:05 |
|
Lionheart Acquisition II Equity Warrant Exp 14th Feb 2026
|
-0,1000 |
-11,11 |
0,7300 |
1,09 |
0,8000 |
0,8305 |
0,7900 |
13 150 |
22:00:03 |
|
Lipigon Pharmaceuticals TO1
|
0,000 |
0,00 |
0,432 |
0,498 |
0,450 |
- |
- |
0 |
09:08:58 |
|
Lumito TO3
|
0,000 |
0,00 |
0,295 |
0,301 |
0,301 |
- |
- |
0 |
08:52:52 |
|
Lux Health Tech Acquisition Equity Warrants Exp 30th Nov 2025
|
-0,03 |
-1,90 |
0,7800 |
1,69 |
1,55 |
1,74 |
1,54 |
37 982 |
22:00:05 |
|
Luxbright TO1
|
0,000 |
0,00 |
0,320 |
0,400 |
0,400 |
- |
- |
0 |
09:00:01 |
|
MP Materials Equity Warrants Exp 4 May 2027
|
-1,49 |
-6,34 |
22,00 |
22,66 |
22,00 |
22,59 |
21,85 |
14 537 |
22:00:23 |
|
Maha Energy TO 2 A
|
0,00 |
0,00 |
4,04 |
4,27 |
4,12 |
- |
- |
0 |
09:13:22 |
|
Malacca Straits Acquisition Company Equity Warrants Exp 30 June 2027
|
-0,0599 |
-6,58 |
0,7500 |
0,8850 |
0,8500 |
0,8500 |
0,8000 |
17 479 |
22:00:01 |
|
Mallard Acquisition Equity Warrant Exp 30th June 2027
|
-0,0899 |
-17,29 |
0,4000 |
0,7500 |
0,4301 |
0,5899 |
0,4301 |
34 457 |
22:00:03 |
|
Mantex TO4
|
-0,04 |
-2,00 |
1,93 |
1,96 |
1,96 |
2,22 |
1,95 |
71 870 |
09:15:33 |
|
MaxFastigheter i Sverige TO1
|
1,10 |
8,09 |
14,10 |
16,90 |
14,70 |
14,70 |
14,70 |
141 |
09:11:45 |
|
MedMen Enterprises Equity Warrant Exp 21 Sep 2021
|
0,000 |
0,00 |
0,040 |
0,055 |
0,045 |
- |
- |
0 |
18:41:26 |
|
MedicPen TO5
|
0,000 |
0,00 |
0,147 |
0,153 |
0,148 |
- |
- |
0 |
08:45:00 |
|
Merida Merger Equity Warrants Exp 7 Nov 2026
|
0,05 |
4,50 |
0,5000 |
1,29 |
1,16 |
1,19 |
1,11 |
12 460 |
22:00:01 |
|
Metromile Equity Warrant Exp 9th Feb 2026
|
0,01 |
0,37 |
- |
6,33 |
2,70 |
2,75 |
2,50 |
51 318 |
22:00:30 |
|
Mexican Gold Mining Equity Warrants Exp 2025
|
0,000 |
0,00 |
0,055 |
0,070 |
0,055 |
- |
- |
0 |
18:20:43 |
|
Midsummer TO1
|
0,045 |
4,31 |
1,055 |
1,090 |
1,090 |
1,100 |
1,090 |
8 850 |
09:12:50 |
|
Minesto TO3
|
-0,46 |
-5,97 |
7,26 |
7,48 |
7,24 |
7,70 |
7,24 |
6 430 |
09:15:55 |
|
Moberg Pharma TO1
|
0,000 |
0,00 |
0,500 |
0,590 |
0,500 |
- |
- |
0 |
09:12:24 |
|
Montes Archimedes Acquisition Equity Warrant Exp 2025
|
-0,0790 |
-8,32 |
0,8500 |
1,05 |
0,8700 |
1,00 |
0,8500 |
32 095 |
22:00:01 |
|
Motive Capital Equity Warrants Exp 31 Dec 2027
|
0,01 |
0,93 |
0,8600 |
1,45 |
1,09 |
1,09 |
1,07 |
3 558 |
22:00:10 |
|
NavSight Holdings Equity Warrants Exp 1 Jan 2030
|
-0,02 |
-1,38 |
0,6300 |
2,29 |
1,43 |
1,43 |
1,38 |
52 531 |
22:00:05 |
|
Net Trading Group NTG TO1
|
-0,023 |
-13,22 |
0,151 |
0,180 |
0,151 |
0,151 |
0,147 |
58 000 |
09:13:58 |
|
New Beginnings Acquisition Equity Warrants Exp 1 Nov 2026
|
-0,0100 |
-1,27 |
0,7501 |
0,9200 |
0,7800 |
0,8000 |
0,7500 |
228 311 |
22:00:03 |
|
NewHold Investment Equity Warrant Exp 10 March 2025
|
-0,09 |
-6,52 |
1,01 |
1,33 |
1,29 |
1,35 |
1,07 |
116 113 |
22:00:04 |
|
Newton Nordic TO7
|
-0,0004 |
-0,59 |
0,0680 |
0,0850 |
0,0676 |
0,0676 |
0,0676 |
13 994 |
09:04:31 |
|
Nexam Chemical Holding TO 1
|
0,00 |
0,00 |
9,10 |
10,00 |
9,10 |
9,10 |
9,10 |
25 |
09:11:11 |
|
Nexam Chemical Holding TO 2
|
0,00 |
0,00 |
8,55 |
- |
9,00 |
- |
- |
0 |
09:00:03 |
|
NextGen Acquisition Equity Warrants Exp 6th Oct 2025
|
-0,07 |
-3,89 |
1,71 |
1,89 |
1,73 |
1,82 |
1,67 |
56 528 |
22:00:15 |
|
North Mountain Merger Equity Warrant Exp 16th Sep 2025
|
-0,04 |
-2,67 |
0,9700 |
1,59 |
1,46 |
1,55 |
1,45 |
16 472 |
22:00:05 |
|
Northern Genesis Acquisition Equity Warrants Exp 31st July 2027
|
-0,43 |
-7,48 |
5,07 |
5,89 |
5,32 |
5,65 |
4,99 |
258 619 |
22:00:29 |
|
Northern Star Acquisition Equity Warrants Exp 29 Aug 2025
|
-0,01 |
-0,30 |
2,57 |
3,70 |
3,36 |
3,39 |
3,21 |
31 399 |
22:00:39 |
|
Novo Resources Equity Warrants Exp 27th Aug 2023
|
0,04 |
3,42 |
1,20 |
1,34 |
1,21 |
1,21 |
1,19 |
6 000 |
21:37:31 |
|
Numinus Wellness Equity Warrants Exp 10 Sep 2022
|
-0,05 |
-7,14 |
0,61 |
0,67 |
0,65 |
0,70 |
0,64 |
27 040 |
21:36:38 |
|
Nuvation Equity Warrants Exp 7th July 2027
|
0,60 |
27,27 |
- |
- |
2,80 |
2,80 |
2,54 |
8 577 |
22:00:01 |
|
Nuvve Holding Equity Warrants Exp 19 March 2026
|
-0,40 |
-25,00 |
- |
1,98 |
1,20 |
1,79 |
0,9000 |
547 438 |
22:00:05 |
|
OTR Acquisition Equity Warrant Exp 30th Nov 2027
|
0,0181 |
2,81 |
0,5600 |
1,39 |
0,6631 |
0,6631 |
0,5800 |
42 951 |
22:00:05 |
|
Oaktree Acquisition Equity Warrants Exp 15 Sep 2027
|
-0,07 |
-5,74 |
1,15 |
1,79 |
1,15 |
1,28 |
1,15 |
37 178 |
22:00:05 |
|
Obstecare TO 1
|
-0,001 |
-12,50 |
0,004 |
0,007 |
0,007 |
0,007 |
0,007 |
134 000 |
09:06:48 |
|
Obstecare TO 2
|
0,000 |
0,00 |
0,042 |
0,084 |
0,074 |
- |
- |
0 |
08:45:00 |
|
Occidental Petroleum Equity Warrants Exp 3rd August 2027
|
0,09 |
0,86 |
10,37 |
10,63 |
10,50 |
10,63 |
10,15 |
250 433 |
22:00:25 |
|
OmniCar TO 2
|
0,00 |
0,00 |
1,83 |
2,19 |
2,09 |
2,09 |
2,09 |
239 |
09:07:06 |
|
Opendoor Technologies Equity Warrant Exp 18th Dec 2025
|
0,85 |
10,29 |
9,09 |
9,50 |
9,11 |
9,20 |
8,00 |
78 560 |
22:00:38 |
|
Orezone Gold Equity Warrants Exp 29 Jan 2023
|
0,030 |
8,11 |
0,390 |
0,410 |
0,400 |
0,420 |
0,400 |
7 000 |
18:54:09 |
|
Osprey Technology Acquisition Redeemable Equity Warrants 30 Oct 2024
|
-0,05 |
-2,91 |
1,55 |
2,72 |
1,67 |
1,71 |
1,61 |
155 805 |
22:00:08 |
|
Ouster Equity Warrants Exp 11th March 2026
|
-0,09 |
-3,78 |
2,05 |
2,35 |
2,29 |
2,34 |
2,28 |
21 278 |
22:00:03 |
|
PMV Consumer Acquisition Equity Warrants Exp 31 Aug 2027
|
0,0000 |
0,00 |
- |
- |
0,9500 |
0,9651 |
0,9500 |
5 400 |
22:00:04 |
|
PTK Acquisition Equity Warrants Exp 12 Dec 2027
|
0,1299 |
22,79 |
0,6600 |
0,8500 |
0,6999 |
0,7000 |
0,6200 |
888 443 |
22:00:01 |
|
Parans Solar Lighting TO2
|
0,00 |
0,00 |
4,26 |
5,75 |
5,40 |
- |
- |
0 |
09:08:01 |
|
Parans Solar Lighting TO3
|
0,00 |
0,00 |
4,23 |
6,30 |
4,22 |
- |
- |
0 |
08:58:33 |
|
Parans Solar Lighting TO4
|
0,00 |
0,00 |
4,60 |
6,00 |
6,00 |
- |
- |
0 |
08:45:00 |
|
Parans Solar Lighting TO5
|
-0,80 |
-15,38 |
4,40 |
6,10 |
4,40 |
4,40 |
4,40 |
23 |
09:15:22 |
|
Paya Holdings Equity Warrant Exp 16th Oct 2025
|
-0,06 |
-1,80 |
3,01 |
3,74 |
3,28 |
3,29 |
3,20 |
11 906 |
22:00:05 |
|
Paysafe Equity Warrants Exp 30th March 2026
|
0,06 |
1,55 |
3,72 |
4,23 |
3,93 |
3,93 |
3,68 |
490 817 |
22:00:59 |
|
Peridot Acquisition Equity Warrants Exp 30 Nov 2027
|
-0,05 |
-2,50 |
1,69 |
2,40 |
1,95 |
1,98 |
1,90 |
89 897 |
22:00:06 |
|
Pershing Square Tontine Holdings Equity Warrants Exp 24 July 2025
|
-0,19 |
-2,11 |
8,74 |
9,59 |
8,81 |
9,18 |
8,58 |
110 626 |
22:00:06 |
|
Petra Acquisition Equity Warrant Exp 25th May 2027
|
-0,0775 |
-12,16 |
0,5301 |
0,7200 |
0,5600 |
0,6100 |
0,5500 |
73 236 |
22:00:01 |
|
Pharmacolog i Uppsala TO1 B
|
0,00 |
0,00 |
2,02 |
2,50 |
2,58 |
- |
- |
0 |
09:12:39 |
|
Pharmiva TO3
|
-0,15 |
-6,02 |
2,34 |
2,50 |
2,34 |
2,41 |
2,34 |
750 |
09:13:39 |
|
Pine Island Acquisition Equity Warrants Exp 29 Oct 2027
|
0,02 |
1,28 |
1,50 |
1,68 |
1,58 |
1,64 |
1,51 |
20 022 |
22:00:07 |
|
Plexian TO2
|
0,0000 |
0,00 |
0,7500 |
0,9000 |
0,7500 |
0,7500 |
0,3100 |
20 908 |
09:17:30 |
|
Plus Products Equity Warrants Expiry 28 Feb 2024
|
0,000 |
0,00 |
0,040 |
0,100 |
0,030 |
- |
- |
0 |
10:50:10 |
|
Polymer Factory TO 1
|
0,00 |
0,00 |
4,72 |
5,50 |
5,95 |
5,95 |
5,95 |
350 |
09:18:13 |
|
Porch Group Equity Warrant Exp 23rd Dec 2025
|
0,30 |
5,86 |
4,96 |
6,02 |
5,42 |
5,45 |
4,89 |
215 594 |
22:00:59 |
|
Prime Impact Acquisition I Equity Warrants Exp 1 Oct 2030
|
-0,0359 |
-4,17 |
0,8101 |
1,10 |
0,8241 |
0,9300 |
0,8241 |
91 820 |
22:00:06 |
|
Property Solutions Acquisition Equity Warrants Exp 30 March 2027
|
-0,09 |
-3,07 |
2,60 |
3,59 |
2,84 |
2,98 |
2,70 |
123 729 |
22:00:05 |
|
ProstaLund TO1
|
0,00 |
0,00 |
3,50 |
3,79 |
3,79 |
- |
- |
0 |
09:00:03 |
|
Prostatype Genomics TO 1
|
0,00 |
0,00 |
2,67 |
3,58 |
3,60 |
- |
- |
0 |
09:08:10 |
|
PureCycle Technologies Equity Warrant Exp 17 March 2026
|
0,40 |
2,44 |
15,95 |
17,94 |
16,80 |
16,98 |
16,19 |
110 801 |
22:00:07 |
|
QLife Holding TO1
|
0,05 |
0,48 |
10,25 |
10,50 |
10,50 |
10,70 |
10,05 |
1 414 |
09:17:57 |
|
Qell Acquisition Equity Warrant Exp 1st Oct 2025
|
-0,05 |
-3,11 |
1,53 |
1,62 |
1,56 |
1,68 |
1,55 |
222 594 |
22:00:02 |
|
QuantumScape Equity Warrants Exp 25th Nov 2025
|
0,52 |
1,71 |
30,72 |
31,40 |
30,94 |
31,45 |
30,85 |
6 953 |
22:00:56 |
|
Quartiers Properties TO3
|
0,000 |
0,00 |
0,314 |
0,590 |
0,540 |
- |
- |
0 |
09:00:00 |
|
Quartiers Properties TO4
|
0,000 |
0,00 |
0,410 |
0,695 |
0,492 |
- |
- |
0 |
09:00:01 |
|
RMG Acquisition II Equity Warrant Exp 27th Dec 2025
|
-0,08 |
-4,23 |
1,66 |
1,91 |
1,81 |
1,94 |
1,73 |
157 375 |
22:00:04 |
|
Raytelligence TO1
|
0,015 |
2,34 |
0,655 |
0,860 |
0,655 |
0,655 |
0,655 |
304 |
09:13:01 |
|
Realfiction Holding TO1
|
0,00 |
0,00 |
7,50 |
7,96 |
7,50 |
7,50 |
7,50 |
106 |
09:00:28 |
|
Recharge Acquisition Equity Warrant Exp 5th Oct 2027
|
-0,0780 |
-9,75 |
- |
0,9700 |
0,7220 |
0,7889 |
0,7220 |
11 010 |
22:00:06 |
|
RedBall Acquisition Equity Warrants Exp 17th Aug 2022
|
-0,12 |
-8,51 |
1,11 |
1,59 |
1,29 |
1,41 |
1,21 |
84 348 |
22:00:05 |
|
Reinvent Technology Partners Equity Warrants Exp 16 Sep 2025
|
-0,04 |
-2,26 |
1,67 |
1,86 |
1,73 |
1,87 |
1,71 |
200 945 |
22:00:19 |
|
Respiratorius TO 1
|
0,050 |
10,20 |
0,490 |
0,540 |
0,540 |
0,540 |
0,491 |
40 000 |
09:16:05 |
|
Reviva Pharmaceuticals Holdings Equity Warrants Exp 25th Dec 2025
|
-0,0300 |
-6,98 |
0,3850 |
0,6200 |
0,4000 |
0,5000 |
0,3631 |
70 815 |
22:00:12 |
|
Ribbit LEAP Equity Warrants Exp 09 Sep 2025
|
0,05 |
1,92 |
1,58 |
3,86 |
2,66 |
2,81 |
2,66 |
1 897 |
22:00:02 |
|
Rice Acquisition Equity Warrants Exp 26 Oct 2027
|
0,18 |
3,81 |
3,51 |
5,82 |
4,90 |
4,98 |
4,41 |
90 908 |
22:00:27 |
|
Roman DBDR Tech Acquisition Equity Warrant Exp 31 Oct 2025
|
-0,0099 |
-1,25 |
0,7150 |
1,18 |
0,7800 |
0,7800 |
0,7000 |
34 292 |
22:00:04 |
|
SC Health Equity Warrants Exp 2024
|
0,04 |
2,86 |
0,9100 |
2,33 |
1,44 |
1,47 |
1,44 |
43 079 |
22:00:06 |
|
SCVX Redeemable Equity Warrants Exp 24 Jan 2025
|
-0,10 |
-9,09 |
0,9500 |
1,10 |
1,00 |
1,09 |
0,9514 |
146 318 |
22:00:03 |
|
SECITS Holding TO 1
|
0,00 |
0,00 |
2,50 |
2,82 |
2,84 |
- |
- |
0 |
09:18:01 |
|
SOC Telemed Equity Warrants Exp 30th Oct 2025
|
-0,0500 |
-5,05 |
- |
1,28 |
0,9400 |
0,9700 |
0,9400 |
4 276 |
22:00:03 |
|
SaltX Technology Holding TO6 B
|
-0,020 |
-5,41 |
0,330 |
0,390 |
0,350 |
0,350 |
0,350 |
539 |
09:15:32 |
|
Sandbridge Acquisition Warrants Exp 14 Sep 2027
|
-0,0800 |
-7,77 |
0,9100 |
0,9600 |
0,9500 |
1,01 |
0,9399 |
53 300 |
22:00:07 |
|
Saniona TO3
|
0,000 |
0,00 |
0,254 |
0,402 |
0,402 |
- |
- |
0 |
09:15:45 |
|
Sarissa Capital Acquisition Equity Warrants Exp 23rd Oct 2027
|
0,13 |
9,35 |
- |
- |
1,52 |
1,52 |
1,31 |
2 724 |
22:00:04 |
|
Savosolar TO7
|
0,00 |
0,00 |
0,27 |
0,36 |
0,27 |
0,27 |
0,27 |
28 |
09:16:40 |
|
Saxlund Group TO3
|
0,0000 |
0,00 |
0,0652 |
0,0660 |
0,0660 |
- |
- |
0 |
09:13:13 |
|
Seanergy Maritime Holdings Corp
|
-0,0005 |
-0,63 |
- |
0,0888 |
0,0783 |
0,0799 |
0,0781 |
95 936 |
22:00:05 |
|
Seaport Global Acquisition Equity Warrants Exp 15th Dec 2027
|
-0,0100 |
-1,35 |
0,5100 |
0,7900 |
0,7299 |
0,7299 |
0,7000 |
320 255 |
22:00:04 |
|
Silver Spike Acquisition Equity Warrants Exp 02 Aug 2024
|
0,42 |
5,97 |
6,21 |
7,81 |
7,45 |
7,49 |
6,66 |
44 959 |
22:00:04 |
|
Skillz Equity Warrants Exp 26 Feb 2027
|
0,15 |
3,11 |
4,90 |
5,06 |
4,97 |
5,30 |
4,67 |
685 444 |
22:00:47 |
|
Smoltek TO 4
|
-1,00 |
-9,43 |
9,45 |
10,90 |
9,60 |
9,60 |
9,60 |
695 |
09:15:29 |
|
Social Capital Hedosophia Holdings IV Equity Warrants Exp 26 Sep 2025
|
0,01 |
0,34 |
2,67 |
3,03 |
2,96 |
2,99 |
2,79 |
78 725 |
22:00:25 |
|
Social Capital Hedosophia Holdings V Equity Warrants Exp 26 Sep 2025
|
-0,40 |
-6,78 |
5,38 |
5,84 |
5,50 |
5,88 |
5,48 |
229 312 |
22:00:05 |
|
Social Capital Hedosophia Holdings VI Equity Warrants 26 Sep 2025
|
-0,12 |
-4,10 |
2,63 |
2,92 |
2,81 |
2,89 |
2,73 |
147 272 |
22:00:25 |
|
Software Acquisition Group II Equity Warrant Exp 17th March 2027
|
0,04 |
2,16 |
1,71 |
1,89 |
1,89 |
1,89 |
1,76 |
22 455 |
22:00:04 |
|
Sotkamo Silver TO5
|
0,02 |
1,56 |
1,20 |
1,48 |
1,30 |
1,30 |
1,30 |
1 000 |
09:09:17 |
|
Spartacus Acquisition Equity Warrant Exp 31st Oct 2027
|
0,0200 |
2,94 |
0,6000 |
0,8000 |
0,7000 |
0,7500 |
0,7000 |
40 811 |
22:00:00 |
|
SpectraCure TO4
|
-0,185 |
-12,37 |
1,220 |
1,495 |
1,310 |
1,310 |
1,310 |
1 814 |
09:17:07 |
|
Sports Entertainment Acquisition Equity Warrants Exp 30 Oct 2025
|
-0,07 |
-5,69 |
0,3800 |
- |
1,16 |
1,30 |
1,13 |
92 975 |
22:00:02 |
|
Spring Valley Acquisition Equity Warrants Exp 20th May 2027
|
-0,04 |
-3,81 |
1,00 |
1,09 |
1,01 |
1,07 |
0,9800 |
130 978 |
22:00:01 |
|
Stable Road Acquisition Equity Warrants Exp 15 May 2026
|
-0,19 |
-5,65 |
2,90 |
3,37 |
3,17 |
3,39 |
2,88 |
227 318 |
22:00:05 |
|
Star Peak Energy Transition Equity Warrants Exp 11th Aug 2025
|
-2,99 |
-16,67 |
14,75 |
15,36 |
14,95 |
16,82 |
14,70 |
124 353 |
22:00:36 |
|
Starboard Value Acquisition Equity Warrant Exp 10th Sep 2027
|
0,00 |
0,00 |
1,55 |
1,79 |
1,62 |
1,76 |
1,59 |
41 535 |
22:00:03 |
|
Streamify TO 1
|
0,00 |
0,00 |
2,51 |
3,40 |
3,29 |
- |
- |
0 |
09:17:47 |
|
Supernova Partners Acquisition Company Equity Warrants Exp 16 Oct 2025
|
0,10 |
5,59 |
0,7900 |
2,84 |
1,89 |
1,90 |
1,74 |
130 011 |
22:00:03 |
|
Sustainable Opportunities Acquisition Equity Warrants Exp 8 May 2027
|
-0,04 |
-3,54 |
0,6100 |
1,91 |
1,09 |
1,09 |
0,9800 |
125 609 |
22:00:04 |
|
Svenska Aerogel Holding TO 2
|
0,000 |
0,00 |
0,312 |
0,350 |
0,360 |
0,360 |
0,360 |
500 |
09:13:26 |
|
Svenska Aerogel Holding TO 3
|
0,000 |
0,00 |
0,302 |
0,358 |
0,360 |
- |
- |
0 |
09:11:11 |
|
TPG Pace Beneficial Finance Equity Warrants Exp 9 Oct 2027
|
-0,84 |
-12,61 |
5,26 |
7,07 |
5,82 |
6,74 |
5,52 |
133 154 |
22:00:04 |
|
TPG Pace Tech Opportunities Equity Warrants Exp 9 Oct 2027
|
0,00 |
0,00 |
1,11 |
2,29 |
1,30 |
1,33 |
1,29 |
196 598 |
22:00:06 |
|
TWC Tech Holdings II Equity Warrant Exp 15th Sep 2027
|
-0,05 |
-3,85 |
1,01 |
1,69 |
1,25 |
1,31 |
1,25 |
139 874 |
22:00:04 |
|
Tailwind Acquisition Equity Warrants Exp 7th Sept 2027
|
0,02 |
1,94 |
1,00 |
1,18 |
1,05 |
1,09 |
1,04 |
100 289 |
22:00:00 |
|
Tekkorp Digital Acquisition Equity Warrant Exp 26th Oct 2027
|
0,02 |
1,90 |
0,9900 |
1,10 |
1,07 |
1,09 |
1,02 |
39 251 |
22:00:04 |
|
Terranet Holding TO3 B
|
-0,065 |
-3,81 |
1,575 |
1,705 |
1,640 |
1,640 |
1,640 |
362 |
09:15:44 |
|
Tetra Bio Pharma Equity Warrants Exp 13 FEB 2023
|
-0,005 |
-11,11 |
0,040 |
0,045 |
0,040 |
0,040 |
0,040 |
10 400 |
21:28:33 |
|
Tetra Bio Pharma Inc Warrant July 2022
|
-0,015 |
-18,75 |
0,055 |
0,070 |
0,065 |
0,065 |
0,065 |
20 000 |
21:59:59 |
|
Thunder Bridge Acquisition II Equity Warrants Exp 30 Sep 2026
|
-0,18 |
-8,74 |
1,85 |
2,84 |
1,88 |
2,04 |
1,86 |
236 150 |
22:00:09 |
|
Toleranzia TO3
|
0,000 |
0,00 |
0,201 |
0,233 |
0,227 |
- |
- |
0 |
09:17:14 |
|
TopRight Nordic TO1
|
0,00 |
0,00 |
1,90 |
2,00 |
1,94 |
- |
- |
0 |
09:18:09 |
|
Tortoise Acquisition Equity Warrants Exp 14 Jun 2027
|
-0,08 |
-3,19 |
2,35 |
2,83 |
2,43 |
2,50 |
2,37 |
93 183 |
22:00:07 |
|
Transcanna Holdings Equity Warrants Exp 04 April 2022
|
0,000 |
0,00 |
0,080 |
0,120 |
0,120 |
- |
- |
0 |
15:29:33 |
|
Trebia Acquisition Equity Warrants
|
0,06 |
3,82 |
1,36 |
2,24 |
1,63 |
1,65 |
1,55 |
100 657 |
22:00:06 |
|
Triboron International TO 1 B
|
0,000 |
0,00 |
0,254 |
0,390 |
0,270 |
- |
- |
0 |
09:00:00 |
|
Trident Acquisitions Equity Warrants Exp 9 May 2023
|
-0,07 |
-2,83 |
2,21 |
2,60 |
2,40 |
2,55 |
2,33 |
332 375 |
22:00:04 |
|
Triterras Equity Warrants Exp 10 Nov 2025
|
0,08 |
4,76 |
1,20 |
2,24 |
1,76 |
1,77 |
1,62 |
182 004 |
22:00:04 |
|
Trulieve Cannabis Equity Warrants Exp 18 June 2022
|
0,02 |
0,06 |
32,50 |
33,34 |
32,65 |
33,39 |
32,45 |
2 954 |
21:59:58 |
|
Turmeric Acquisition Equity Warrant Exp 8th Oct 2025
|
-0,2000 |
-20,62 |
0,7500 |
1,00 |
0,7700 |
0,9199 |
0,7610 |
12 624 |
22:00:00 |
|
Tuscan Holdings Equity Warrants Exp 1 April 2026
|
0,0496 |
5,83 |
0,7600 |
0,9400 |
0,9000 |
0,9100 |
0,6600 |
28 817 |
22:00:00 |
|
Tuscan Holdings Equity warrants Exp 1 Apr 2026
|
-0,28 |
-8,24 |
3,00 |
3,14 |
3,12 |
3,33 |
3,02 |
254 886 |
22:00:00 |
|
UWM Holdings Warrants Exp 21 JAN 2026
|
-0,08 |
-5,10 |
1,50 |
1,74 |
1,49 |
1,64 |
1,49 |
250 152 |
22:00:02 |
|
Ucommune International Equity Warrant Exp 17th Nov 2025
|
-0,0411 |
-11,08 |
0,3000 |
0,4000 |
0,3300 |
0,3900 |
0,3213 |
113 479 |
22:00:00 |
|
Union Acquisition II Equity Warrants Exp 1 Apr 2025
|
0,0600 |
10,17 |
0,5600 |
0,8800 |
0,6500 |
0,6500 |
0,5402 |
326 181 |
22:00:04 |
|
Uranium Royalty Equity Warrants Exp 6 Dec 2024
|
0,02 |
1,10 |
1,75 |
1,84 |
1,84 |
1,84 |
1,60 |
114 341 |
21:59:58 |
|
VG Acquisition Equity Warrants Exp 29 Sep 2025
|
-0,02 |
-1,18 |
1,64 |
1,91 |
1,68 |
1,73 |
1,64 |
80 125 |
22:00:05 |
|
VNV Global TO1
|
0,00 |
0,00 |
17,60 |
18,50 |
18,30 |
- |
- |
0 |
09:00:24 |
|
VPC Impact Acquisition Holdings Equity Warrant Exp 22nd Oct 2027
|
-0,19 |
-4,00 |
4,42 |
4,62 |
4,56 |
4,98 |
4,42 |
340 002 |
22:00:07 |
|
VSBLTY Group Technologies Equity Warrants Exp 28 Aug 2023
|
0,00 |
0,00 |
0,52 |
0,56 |
0,54 |
0,56 |
0,54 |
52 200 |
22:00:53 |
|
Valens Company Equities Warrants Class A Exp 9 Apr 2021
|
0,000 |
0,00 |
- |
0,005 |
0,005 |
- |
- |
0 |
18:15:38 |
|
Valeo Pharma Equity Warrants Exp 25 July 2022
|
0,00 |
0,00 |
0,480 |
0,54 |
0,52 |
- |
- |
0 |
21:59:58 |
|
Vector Acquisition Equity Warrant Exp 30th Sep 2027
|
-0,20 |
-7,84 |
2,16 |
2,49 |
2,35 |
2,65 |
2,29 |
189 897 |
22:00:04 |
|
Velodyne Lidar Equity Warrants Exp 29 Sep 2025
|
0,09 |
2,34 |
3,75 |
4,60 |
3,93 |
4,00 |
3,81 |
39 700 |
22:00:02 |
|
Vesper Healthcare Acquisition Equity Warrant Exp 30th Sep 2027
|
-0,10 |
-3,92 |
2,21 |
3,00 |
2,45 |
2,70 |
2,27 |
152 629 |
22:00:05 |
|
View Equity Warrant Exp 08 March 2026
|
0,15 |
8,11 |
1,71 |
2,09 |
2,00 |
2,00 |
1,76 |
269 055 |
22:00:05 |
|
Vincerx Pharma Equity Warrant Exp 14th Feb 2025
|
0,09 |
2,47 |
3,10 |
4,15 |
3,73 |
3,90 |
3,45 |
17 483 |
22:00:03 |
|
Vistas Media Acquisition Equity Warrant Exp 1 Aug 2026
|
0,0000 |
0,00 |
0,5531 |
0,6700 |
0,6000 |
0,6000 |
0,5700 |
27 921 |
22:00:01 |
|
Vy Global Growth Equity Warrants Exp 30 Jan 2030
|
-0,07 |
-3,54 |
0,9800 |
3,16 |
1,91 |
1,98 |
1,84 |
37 993 |
22:00:05 |
|
We aRe Spin Dye TO1
|
0,00 |
0,00 |
11,40 |
13,20 |
13,70 |
- |
- |
0 |
09:13:37 |
|
Whole Earth Brands Equity Warrants 30 April 2026
|
0,15 |
7,46 |
1,40 |
2,24 |
2,16 |
2,20 |
1,95 |
109 751 |
22:00:10 |
|
Yellow Pages Equity Warrants Exp 20th Dec 2022
|
0,00 |
0,00 |
0,440 |
0,50 |
0,50 |
- |
- |
27 |
21:59:59 |
|
Yellowstone Acquisition Equity Warrants Exp 21st Oct 2025
|
-0,0300 |
-3,85 |
0,6800 |
1,60 |
0,7500 |
0,8199 |
0,7500 |
23 949 |
22:00:05 |
|
Ytrade Group TO1
|
0,000 |
0,00 |
0,560 |
0,750 |
0,560 |
0,560 |
0,560 |
23 177 |
09:15:29 |
|
Ytrade Group TO2
|
0,112 |
16,28 |
0,800 |
1,020 |
0,800 |
0,800 |
0,790 |
18 639 |
09:13:28 |
|
Yucaipa Acquisition Equity Warrants Exp 06 Aug 2025
|
-0,08 |
-7,21 |
0,8600 |
1,64 |
1,03 |
1,09 |
1,03 |
46 603 |
22:00:02 |
|
Yunhong International Equity Warrants Exp 31st Jan 2027
|
0,1614 |
28,32 |
0,6100 |
0,7314 |
0,7314 |
0,7498 |
0,6100 |
80 152 |
22:00:15 |
|
Zanite Acquisition Equity Warrant Exp 08 Oct 2025
|
0,05 |
3,85 |
1,30 |
1,35 |
1,35 |
1,35 |
1,30 |
27 010 |
22:00:02 |
|
Zoomability TO 1
|
0,10 |
1,43 |
6,55 |
7,00 |
7,10 |
7,10 |
7,00 |
276 |
09:07:57 |
|
dMY Technology Group Equity Warrants
|
0,05 |
1,89 |
1,55 |
3,64 |
2,69 |
2,70 |
2,53 |
65 291 |
22:00:05 |
|
dMY Technology Group II Equity Warrants Exp 29th July 2027
|
-0,10 |
-1,29 |
6,40 |
8,19 |
7,63 |
7,76 |
7,35 |
78 365 |
22:00:05 |
|
myFC Holding TO2
|
0,0000 |
0,00 |
0,1780 |
0,1955 |
0,1900 |
- |
- |
0 |
09:10:52 |
|
one Equity Warrants Exp 17th Aug 2025
|
-0,18 |
-6,90 |
2,36 |
2,97 |
2,43 |
2,57 |
2,43 |
89 468 |
22:00:05 |