Rätter, Teckningsoptioner & Betalda tecknade aktier

Rätt +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Aino Health BTA -0,02 -1,32 - - 1,50 1,50 1,46 10 358 17:29:37
Alelion Energy Systems BTU 0,000 0,00 - - 0,800 0,800 0,778 250 991 17:29:35
Alzinova BTU 0,18 2,30 - - 8,00 8,20 7,30 57 007 17:29:43
Doxa BTA 0,00 0,00 - - - - - 0 17:29:31
Doxa TR -0,0016 -80,00 - - 0,0004 0,0020 0,0004 1 399 126 17:29:58
ESEN eSports BTU 0,000 0,00 - - 0,725 0,770 0,725 3 000 17:29:43
Ellen BTA 0,00 0,00 - - - - - 0 17:29:52
Ellen TR 0,0370 86,05 - - 0,0800 0,0800 0,0430 104 696 17:29:46
ExpreS2ion Biotech Holding BTU 0,80 3,57 - - 23,20 23,50 22,00 15 326 17:29:56
KebNi BTA B 0,00 0,00 - - - - - 0 17:29:42
Midsummer BTU - - - - - - - - -
Midsummer UR -0,030 -1,58 - - 1,870 2,05 1,565 151 544 17:29:30
Newton Nordic BTU 0,010 1,10 - - 0,920 0,978 0,910 199 350 17:29:54
Nicoccino Holding BTA 0,00 0,00 - - 3,30 - - 0 17:29:53
Raytelligence UR 0,000 0,00 - - 0,350 0,600 0,073 340 640 17:29:43
Recyctec BTU B -6,00 -8,00 - - 69,00 78,50 68,50 3 325 17:29:43
SAS BTA 2 -0,009 -0,92 - - 0,971 0,980 0,960 14 220 335 17:25:00
Saxlund Group BTU -0,011 -3,29 - - 0,323 0,334 0,295 1 434 072 17:29:49
Unlimited Travel Group BTA 0,00 0,00 - - 7,10 - - 0 17:29:43
Venue Retail Group BTA B - - - - - - - - -
Venue Retail Group TR B -0,0040 -13,33 - - 0,0260 0,0440 0,0170 3 445 857 17:25:00
Teckningsoption +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
2cureX TO1 -0,29 -6,76 - - 4,00 4,00 3,80 14 454 17:29:58
ACE Convergence Acquisition Equity Warrant Exp 30 Sep 2027 0,0000 0,00 0,5800 0,6700 0,5800 0,5995 0,5800 5 083 21:00:00
ADDvise Group TO 1 -0,032 -8,00 - - 0,368 0,368 0,352 10 066 17:29:55
AMCI Acquisition Equity Warrants Exp 1 Oct 2025 0,0510 14,61 0,3618 0,4088 0,4000 0,4195 0,3150 275 245 21:00:10
ARYA Sciences Acquisition Equity Warrant Exp 09 June 2027 0,00 0,00 - - - - - 0 01:00:00
AYR Strategies Equity Warrants Exp 17th May 2024 -0,38 -4,87 6,00 7,85 7,42 7,95 7,17 11 875 21:00:03
Abelco Investment Group TO1 0,002 7,41 - - 0,029 0,033 0,025 1 111 985 17:29:43
Abelco Investment Group TO2 0,007 14,58 - - 0,055 0,059 0,052 2 710 735 17:29:43
Abelco Investment Group TO3 -0,006 -13,95 - - 0,037 0,040 0,035 142 254 17:29:43
AegirBio TO1 0,96 13,83 - - 7,90 7,90 6,94 4 998 17:29:50
Alberton Acquisition Equity Warrants Exp 26 April 2025 0,0100 3,51 - 0,3800 0,2950 0,3600 0,2620 341 354 21:00:04
Allarity Therapeutics TO 2 -0,0050 -2,63 - - 0,1850 0,1850 0,1715 56 828 17:29:50
American International Group Inc -0,0012 -0,48 0,2300 0,4900 0,2500 0,2800 0,2268 88 027 21:00:06
American Virtual Cloud Technologies Equity Warrants Exp 27th July 2022 0,0130 4,89 - 1,30 0,2790 0,2800 0,2600 37 489 21:00:02
Amido TO1 0,003 2,14 - - 0,143 0,155 0,143 63 894 17:29:43
Ampco Pittsburgh Equity Warrants Exp 01 Aug 2025 0,0000 0,00 - - 0,5900 - - 0 21:00:02
Andina Acquisition Equity Warrants Exp 1 Oct 2025 -0,0050 -2,17 - - 0,2250 0,3200 0,2100 24 142 21:00:05
Anoto Group TO 18 0,000 0,00 - - 0,248 - - 0 17:29:40
Apex Technology Acquisition Equity Warrants Exp 11 June 2026 -0,04 -2,80 1,20 1,45 1,39 1,43 1,36 11 791 21:00:10
Apollo Healthcare Equity Warrants Exp 3 Jan 2022 -0,010 -18,18 0,020 0,050 0,045 0,045 0,045 10 000 20:59:58
AppSpotr TO1 0,000 0,00 - - 0,125 - - 0 17:29:43
Aptahem BTU 0,00 0,00 - - 5,00 5,10 4,53 65 013 17:29:43
Archelon TO1B 0,000 0,00 - - 0,008 - - 0 17:29:43
Artius Acquisition Equity Warrants Exp 13 July 2025 0,08 7,48 1,08 1,18 1,15 1,19 1,08 41 914 21:00:00
Ascendant Digital Acquisition Equity Warrants Exp 28 July 2027 0,00 0,00 - 1,18 1,03 - - 0 21:00:05
Aurora Cannabis Equity Warrants Exp 2 Nov 2020 0,015 60,00 0,040 0,045 0,040 0,040 0,025 258 457 20:59:57
B Riley Principal Merger II Equity Warrants Exp 6th May 2026 -0,05 -4,42 - 1,13 1,08 1,15 1,07 40 114 21:00:04
Beam Global Equity Warrant Exp 15 April 2024 1,48 17,27 9,63 57,00 10,05 10,19 9,00 20 966 21:00:18
Bioextrax TO 1 -2,10 -12,21 - - 15,10 15,10 15,10 253 17:29:43
Blackhawk Growth Equity Warrants 17th Dec 2024 0,000 0,00 0,005 0,015 0,010 0,010 0,010 110 000 14:51:53
BoMill TO 1 -0,082 -16,33 - - 0,420 0,420 0,401 3 711 17:29:33
Botnia Exploration Holding TO1 0,00 0,00 - - 3,20 3,20 3,20 853 17:29:55
BrainCool TO 1 -0,50 -10,53 - - 4,25 4,25 4,25 23 17:29:43
BrainCool TO 2 -0,60 -10,71 - - 5,00 5,00 5,00 328 17:29:43
BrainCool TO 3 0,50 11,36 - - 4,90 5,85 4,75 3 181 17:29:43
Brighter TO 5 -0,03 -1,17 - - 2,54 2,54 2,10 630 17:29:32
Brilliant Acquisition Equity Warrants Exp 30 March 2027 -0,0100 -5,26 - - 0,1800 0,1812 0,1800 3 922 21:00:01
Burgundy Technology Acquisition Equity Warrant Exp 31st Aug 2027 0,0000 0,00 0,5900 0,6500 0,6000 - - 0 21:00:00
CC Neuberger Principal Holdings II Equity Warrants Exp 29th July 2025 0,04 3,64 - 4,50 1,14 1,14 1,06 27 074 21:00:02
CF Finance Acquisition Equity Warrants Exp 30 April 2025 -0,0599 -8,10 0,6750 0,7200 0,6800 0,7200 0,6799 175 578 21:00:27
CITIC Capital Acquisition Equity Warrants Exp 17 Jan 2027 -0,03 -2,78 - - 1,05 1,05 1,02 7 448 21:00:04
Calmark Sweden TO2 -0,245 -32,67 - - 0,505 0,505 0,505 6 900 17:29:43
Capstar Special Purpose Acquisition Equity Warrants Exp 9th July 2027 0,0000 0,00 - - 0,8300 - - 900 21:00:02
Catena Media TO1 -0,10 -0,59 - - 16,80 16,90 15,72 42 900 17:25:00
Cereno Scientific TO1 B 0,009 2,20 - - 0,419 0,420 0,380 160 232 17:29:43
Cereno Scientific TO2 B 0,024 6,42 - - 0,398 0,398 0,350 375 608 17:29:43
Charlottes Web Holdings Equity Warrants Exp 4 Dec 2021 0,000 0,00 0,100 0,270 0,120 - - 0 20:59:58
Chemistree Technology Equity Warrants 29 Mar 2022 0,000 0,00 0,005 0,010 0,005 - - 0 18:27:09
Chordate Medical Holding TO5 0,000 0,00 - - 0,025 - - 0 17:29:43
Chordate Medical Holding TO7 -0,021 -14,09 - - 0,128 0,128 0,100 44 059 17:29:43
Churchill Capital Equity Warrants Exp 2 Jul 2024 0,12 9,60 0,0100 1,75 1,37 1,37 1,25 765 344 21:00:04
Churchill Capital IV Equity Warrants Exp 4th Aug 2025 -0,05 -4,67 1,00 2,30 1,02 1,07 1,02 126 945 21:00:04
Citation Growth Equity Warrants Exp 31 Jan 2021 0,000 0,00 - 0,010 0,005 - - 0 09:50:10
Cline Scientific TO 1 B 0,000 0,00 - - 0,625 - - 0 17:29:43
CloudMD Software & Services Equity Warrants Exp 2 June 2022 -0,07 -3,50 1,91 1,95 1,93 1,98 1,90 107 858 20:59:46
Colonnade Acquisition Equity Warrants Exp 31st Aug 2027 -0,0098 -1,75 - - 0,5500 0,5500 0,5499 6 000 21:00:05
Combigene TO 4 -0,0050 -4,01 - - 0,1196 0,1288 0,1000 133 000 17:29:58
Conyers Park II Acquisition Equity Warrants Exp 18 Jul 2024 0,00 0,00 - - - - - 0 01:00:00
Crescent Acquisition Equity Warrants Exp 7 Mar 2024 0,0400 6,06 - - 0,7000 0,7001 0,7000 3 301 21:00:02
Cresco Labs Equity Warrants Exp 24 Sep 2022 -0,10 -3,85 2,63 2,85 2,50 2,50 2,50 150 20:59:48
Curasight TO 1 -0,10 -1,79 - - 5,50 5,50 4,85 11 661 16:59:56
D8 Holdings Equity Warrants Exp 5 Aug 2027 0,0000 0,00 - - 0,6001 - - 0 21:00:01
DMY Technology Group Warrants Exp 21 Feb 2027 -0,12 -5,08 2,12 2,94 2,24 2,35 2,24 34 884 21:00:04
Daseke Equity Warrants Exp 31 march 2022 0,0290 14,43 0,0045 0,8000 0,2300 0,2300 0,2000 42 655 21:00:06
Deerfield Healthcare Technology Acquisitions Equity Warrant Exp 16 July 2025 0,00 0,00 - - 1,65 1,65 1,65 77 21:00:01
Dicot TO2 0,000 0,00 - - 0,250 0,250 0,250 33 144 17:29:43
Diginex Equity Warrants Exp 23 Sep 2025 0,2600 32,10 0,8000 1,08 1,07 1,07 0,8000 26 152 21:00:01
Dragoneer Growth Opportunities Equity Warrants Exp 18th Aug 2027 -0,02 -0,72 1,55 108,45 2,75 2,75 2,73 20 036 21:00:39
E Merge Technology Acquisition Equity Warrant Exp 30 July 2025 -0,0200 -2,20 0,8705 0,9800 0,8900 0,9000 0,8789 9 075 21:00:01
East Resources Acquisition Equity Warrant Exp 1st July 2027 0,0498 10,60 - - 0,5198 0,5198 0,4800 16 975 21:00:04
East Stone Acquisition Equity Warrants Exp 31st Dec 2026 -0,0016 -1,37 - - 0,1150 0,1150 0,1090 27 769 21:00:02
EasyFill TO 2B 0,07 6,25 - - 1,19 1,21 0,895 2 441 17:29:43
Emblem Equity Warrants Exp 16 November 2020 0,000 0,00 - 0,005 0,005 0,005 0,005 10 000 18:09:55
Enersize TO 1 -0,0035 -25,93 - - 0,0100 0,0105 0,0100 250 000 17:29:48
Enwave Equity Warrants Exp 15 November 2022 0,000 0,00 0,165 0,270 0,165 0,165 0,165 500 20:59:57
Episurf Medical TO 4B -0,25 -16,67 - - 1,25 1,48 1,25 804 17:25:00
Equinox Gold Equity Warrant Exp 6 Oct 2021 0,01 1,43 0,70 0,72 0,71 0,74 0,69 66 040 20:59:31
Excellon Resources Equity Warrants Exp 27 Aug 2021 0,000 0,00 0,220 0,235 0,220 - - 468 18:14:42
Eyeonid Group TO2 0,000 0,00 - - 0,070 0,070 0,070 56 17:29:43
Eyeonid Group TO3 0,000 0,00 - - 0,041 0,041 0,041 61 17:29:43
Eyeonid Group TO4 0,000 0,00 - - 0,200 0,200 0,200 20 17:29:43
Eyeonid Group TO6 -0,010 -10,20 - - 0,088 0,088 0,050 405 023 17:29:43
Eyeonid Group TO7 -0,098 -39,36 - - 0,151 0,200 0,151 3 651 17:29:43
FinServ Acquisition Equity Warrants Exp 31 Dec 2026 0,0558 6,24 0,9000 - 0,9500 0,9500 0,9001 10 725 21:00:03
Flying Eagle Acquisition Equity Warrants Exp 26 Feb 2027 -0,08 -2,39 2,80 3,59 3,27 3,35 3,23 68 286 21:00:03
Foley Trasimene Acquisition Equity Warrants Exp 26th May 2025 0,00 0,00 1,50 2,80 1,56 1,65 1,56 108 368 21:00:03
Foley Trasimene Acquisition II Equity Warrants Exp 11th Aug 2025 -0,02 -1,89 - 3,33 1,04 1,04 1,02 18 100 21:00:04
Fortress Value Acquisition II Equity Warrants 10th Aug 2027 0,00 0,00 - - 1,21 1,21 1,21 21 066 21:00:15
Forum Merger III Equity Warrant Exp 24 Aug 2027 -0,05 -4,39 - - 1,09 1,11 1,09 27 611 21:00:04
Front Ventures TO2B 0,145 19,33 - - 0,895 0,895 0,755 10 750 17:29:43
Fusion Acquisition Equity Warrants Exp 1st June 2027 -0,0044 -0,51 - - 0,8656 0,8900 0,8500 6 844 21:00:01
GO Acquisition Equity Warrants Exp 31st Aug 2027 0,0000 0,00 - - 0,8500 - - 0 21:00:04
GPX Medical TO1 0,032 4,72 - - 0,710 0,784 0,602 11 444 17:29:49
GS Acquisition Holdings II Equity Warrants Exp 30th June 2027 -0,03 -2,03 - 1,75 1,45 1,60 1,43 22 144 21:00:03
Gabather TO3 0,00 0,00 - - 1,00 1,00 1,00 1 200 17:29:58
Galileo Acquisition Equity Warrants Exp 31 OCT 2026 0,0039 0,79 0,4500 1,10 0,5000 0,5500 0,4858 61 079 21:00:04
GigCapital2 Equity Warrants Exp 5 Dec 2025 0,0211 6,38 0,3110 0,4000 0,3516 0,3700 0,3408 73 178 21:00:04
GigCapital3 Equity Warrants Exp 18th May 2025 0,0100 1,82 - - 0,5600 0,5700 0,5600 9 300 21:00:01
Global Blue Group Holding Equity Warrants Exp 28 Aug 2025 -0,0201 -3,29 - 0,9900 0,5900 0,5900 0,5900 79 426 21:00:05
GlobeX Data Equity Warrants Exp 22 Jul 2022 0,00 0,00 0,005 0,100 - - - 0 09:50:11
Gores Holdings V Equity Warrant Exp 10 Aug 2027 0,00 0,00 - 1,35 1,10 - - 0 21:00:04
Gores Metropoulos Warrant Exp 28 Jan 2026 -0,05 -2,63 1,71 2,00 1,85 1,90 1,83 47 462 21:00:10
Gran Colombia Gold Equity Warrants Expiring 30th April 2024 0,13 3,38 3,98 4,03 3,98 4,08 3,80 7 230 20:59:59
Green Growth Brands Equity Warrants Exp 22 Aug 2021 0,000 0,00 - 0,015 0,010 - - 0 09:50:11
Green Organic Dutchman Holdings Equity Warrants Exp 28 Feb 2021 0,000 0,00 0,020 0,030 0,020 0,020 0,020 4 500 20:59:58
Greencity Acquisition Equity Warrants Exp 30 April 2026 0,0000 0,00 - 0,2400 0,2051 - - 0 21:00:05
H&D Wireless Sweden Hol TO 2 B 0,0100 31,25 - - 0,0420 0,0420 0,0420 1 410 17:29:50
HL Acquisitions Equity Warrants Exp 1 July 2026 -0,07 -4,29 1,36 2,96 1,56 1,64 1,13 51 749 21:00:10
HPX Equity Warrants Exp 14th July 2025 0,0000 0,00 - - 0,8200 - - 0 21:00:02
Hall of Fame Resort Entertainment Equity Warrant Exp 24 Jan 2023 -0,0100 -5,26 0,1700 0,6800 0,1800 0,1933 0,1603 63 363 21:00:30
Harvest One Cannabis Equity Warrants Exp 14 Dec 2020 -0,005 -50,00 0,005 0,010 0,005 0,005 0,005 104 000 20:59:57
Haymaker Acquisition Equity Warrants Exp 11 Jun 2026 0,0500 5,56 - 1,00 0,9500 0,9500 0,9050 12 591 21:00:03
Healthcare Merger Equity Warrants Exp 17th Dec 2026 -0,09 -5,73 1,45 1,64 1,48 1,59 1,45 163 140 21:00:10
Hennessy Capital Acquisition Equity warrants Exp 9 May 2025 0,05 3,97 1,27 1,37 1,31 1,31 1,24 166 080 21:00:10
Heritage Cannabis Holdings Equity Warrants Exp 8 Nov 2021 0,000 0,00 0,025 0,040 0,040 - - 0 21:00:00
Hoodin TO1 -0,036 -15,79 - - 0,192 0,192 0,151 27 934 17:29:43
Horizon Acquisition Equity Warrants Exp 19th Aug 2025 -0,05 -4,55 - - 1,05 1,10 1,05 3 400 21:00:03
Hybricon TO 2 -0,001 -25,00 - - 0,003 0,003 0,003 50 000 17:29:43
Hycroft Mining Holding Equity Warrant Exp 12th Feb 2025 -0,01 -0,57 1,35 1,94 1,75 1,75 1,60 18 512 21:00:10
Hycroft Mining Holding Equity Warrant Exp 22 Oct 2022 0,0021 0,71 0,0500 0,3749 0,2971 0,3150 0,2900 13 964 21:00:06
Hyliion Holdings Equity Warrants Exp 1st Oct 2025 0,21 3,26 6,11 7,40 6,66 7,00 6,11 422 939 21:00:59
ISR Holding TO 1 0,164 18,51 - - 1,050 1,050 0,860 24 804 17:29:49
ISR Holding TO 2 0,018 1,89 - - 0,968 0,968 0,830 38 265 17:29:38
Igrene TO 1 0,270 71,05 - - 0,650 0,650 0,590 9 577 17:29:43
Initiator Pharma TO 2 0,000 0,00 - - 0,450 0,450 0,450 7 574 17:29:43
Insplorion TO1 0,00 0,00 - - 9,90 - - 0 17:29:43
Invajo Technologies TO1 -0,080 -16,70 - - 0,399 0,399 0,300 30 537 17:29:36
Invent Medic Sweden TO 1 -0,29 -18,59 - - 1,27 1,66 1,25 19 444 17:29:43
Jaws Acquisition Equity Warrants Exp 2025 0,07 4,38 1,48 3,50 1,67 1,70 1,64 22 495 21:00:27
Juniper Industrial Holdings Redeemable Equity Warrants Exp 13 Nov 2026 -0,01 -0,85 - - 1,17 1,18 1,13 19 774 21:00:02
KBL Merger IV Warrant Exp 15 Jan 2024 0,0005 0,24 - 0,2263 0,2080 0,2100 0,1985 48 180 21:00:03
Kaleyra Equity Warrants Exp 12 Dec 2024 0,35 31,82 - - 1,45 1,45 1,45 5 000 21:00:04
Kalytera Therapeutics Equity Warrants Exp 26 April 2022 0,000 0,00 - - 0,010 - - 0 01:00:00
Kalytera Therapeutics Equity Warrants Exp 8 Aug 2021 0,000 0,00 - - 0,005 - - 0 01:00:00
Kancera TO 4 -0,007 -0,83 - - 0,840 0,840 0,750 5 441 17:29:33
Kancera TO 5 0,015 2,86 - - 0,539 0,579 0,4300 1 483 968 17:29:42
Karora Resources Equity Warrants Exp 20 Sep 2021 0,000 0,00 0,440 0,450 0,450 0,475 0,450 34 000 20:59:58
Kensington Capital Acquisition Equity Warrants Exp 1st July 2027 0,10 3,85 2,54 3,37 2,70 2,90 2,56 82 824 21:00:34
Kismet Acquisition One Corp Equity Warrant Exp 6th Aug 2025 -0,1500 -18,75 - - 0,6500 0,7500 0,6500 399 051 21:00:04
Klimator TO1 -0,46 -13,07 - - 3,06 3,40 3,05 1 723 17:29:43
Kollect on Demand Holding TO1 0,070 4,83 - - 1,520 1,520 1,520 11 750 17:29:41
Kootenay Silver Equity Warrants Exp 21 Apr 2021 0,005 5,88 0,090 0,095 0,090 0,090 0,085 63 500 20:59:57
LF Capital Acquistion Equity Warrants Exp 22 Jun 2023 0,00 0,00 - 1,66 1,54 - - 0 21:00:05
LGL Systems Acquisition Redeemable Equity Warrants Exp 12 Nov 2026 0,1397 15,52 0,9100 1,99 1,04 1,04 0,9799 18 180 21:00:03
Landcadia Holdings II Equity Warrants Exp 9 May 2026 0,45 14,52 3,37 3,89 3,55 3,58 3,17 245 932 21:00:10
Leisure Acquisition Equity Warrants Exp 5 Dec 2019 -0,0094 -2,24 0,3609 0,5500 0,4106 0,6400 0,3900 174 539 21:00:10
LifeSci Acquisition Equity Warrants Exp 14th Feb 2025 0,19 13,48 - 1,70 1,60 1,75 1,40 16 137 21:00:04
Lionheart Acquisition II Equity Warrant Exp 14th Feb 2026 0,1500 23,08 - - 0,8000 0,8000 0,8000 600 21:00:05
Lipidor TO1 -0,09 -3,69 - - 2,35 2,44 1,750 45 569 17:29:50
Longview Acquisition Equity Warrants Exp 27th May 2025 0,01 0,96 0,7800 1,01 1,05 1,05 1,05 2 125 21:00:04
Lordstown Motors Equity Warrant Exp 22 Feb 2024 0,28 5,66 5,05 5,44 5,23 5,58 5,00 147 768 21:00:00
Lumito TO3 0,130 21,67 - - 0,730 0,740 0,600 108 169 17:29:43
Maha Energy TO 2 A -0,25 -5,62 - - 4,20 4,55 3,81 36 254 17:29:41
Malacca Straits Acquisition Company Equity Warrants Exp 30 June 2027 0,0000 0,00 - - 0,4001 - - 0 21:00:04
Mantex TO3 0,0010 16,67 - - 0,0070 0,0125 0,0070 4 308 17:29:49
Mantex TO4 0,0010 2,20 - - 0,0465 0,0465 0,0400 31 916 17:29:50
MaxFastigheter i Sverige TO1 0,00 0,00 - - 6,00 - - 0 17:29:38
MedMen Enterprises Equity Warrant Exp 21 Sep 2021 0,000 0,00 0,010 0,015 0,015 0,015 0,015 36 500 19:57:41
Medfield TO1 0,00 0,00 - - 1,87 - - 0 17:29:43
Megalith Financial Acquisition Equity Warrants Exp 30 Sep 2025 -0,0320 -5,79 0,5000 - 0,5210 0,5733 0,5199 121 041 21:00:57
Merida Merger Equity Warrants Exp 7 Nov 2026 0,0000 0,00 0,3031 - 0,5900 - - 0 21:00:05
Mexican Gold Mining Equity Warrants Exp 2025 0,000 0,00 0,045 0,050 0,050 0,050 0,045 148 250 20:53:26
Minesto TO3 -0,75 -4,48 - - 16,00 16,75 15,00 10 951 17:29:55
Monivent TO 1 -0,20 -7,02 - - 2,65 2,65 2,65 250 17:29:43
Monocle Acquisition Equity Warrants 6 Dec 2024 -0,0190 -3,73 - - 0,4910 0,5200 0,4900 66 727 21:00:10
MultiPlan Equity Warrants Exp 8th Oct 2025 0,00 0,00 1,10 1,70 1,30 1,36 1,25 97 711 21:00:03
Nabis Holdings Equity Warrants Exp 26 Mar 2022 0,000 0,00 - 0,005 0,005 - - 0 09:50:11
Nanexa TO 2 0,00 0,00 - - 2,50 2,50 2,21 35 200 17:29:36
Netfin Acquisition Equity Warrants Exp 1 Aug 2024 0,21 12,50 1,75 2,23 1,89 1,90 1,55 413 304 21:00:10
NewHold Investment Equity Warrant Exp 10 March 2025 -0,0247 -4,30 - 0,6600 0,5501 0,5600 0,5501 4 730 21:00:03
Newstrike Brands Equity Warrants Exp 19 June 2023 0,000 0,00 0,015 0,020 0,015 0,020 0,010 91 000 20:47:42
Nexam Chemical Holding TO 1 0,00 0,00 - - 2,50 - - 0 17:29:33
Nexam Chemical Holding TO 2 0,00 0,00 - - 2,60 - - 0 17:29:36
Northern CapSek Ventures TO1 -0,697 -68,33 - - 0,323 0,323 0,323 600 17:29:43
Northern Genesis Acquisition Equity Warrants Exp 31st July 2027 -0,12 -10,62 0,9600 - 1,01 1,02 0,9999 16 652 21:00:02
Novus Capital Equity Warrants 30th June 2027 -0,05 -1,96 2,16 2,62 2,50 2,63 2,40 38 160 21:00:01
Oaktree Acquisition Equity Warrants Exp 2024 0,05 3,33 1,35 1,84 1,55 1,69 1,53 58 794 21:00:04
Obstecare TO 1 0,000 0,00 - - 0,080 - - 0 17:29:43
Obstecare TO 2 -0,040 -22,22 - - 0,140 0,140 0,100 20 535 17:29:43
Occidental Petroleum Equity Warrants Exp 3rd August 2027 -0,08 -2,91 2,53 2,75 2,67 2,72 2,60 513 964 21:00:56
Opes Acquisition Equity Warrant Exp 15 Jan 2023 -0,09 -5,42 - 1,72 1,57 1,66 1,52 64 565 21:00:10
Orezone Gold Equity Warrants Exp 29 Jan 2023 0,000 0,00 0,395 0,410 0,410 0,410 0,410 54 600 20:32:54
Orisun Acquisition Equity Warrant Exp 31 May 2024 0,0000 0,00 0,2403 - 0,2600 - - 378 21:00:05
Osprey Technology Acquisition Redeemable Equity Warrants 30 Oct 2024 0,09 7,96 - 1,38 1,22 1,22 1,06 6 600 21:00:04
PTK Acquisition Equity Warrants Exp 12 Dec 2027 -0,0050 -1,08 0,4100 - 0,4600 0,4601 0,4520 59 968 21:00:05
Panacea Acquisition Equity Warrants Exp 7th July 2027 0,14 6,97 - - 2,15 2,18 1,91 3 364 21:00:01
Parans Solar Lighting TO2 -1,60 -19,28 - - 6,70 8,05 6,70 11 589 17:29:43
Parans Solar Lighting TO3 -0,95 -13,57 - - 6,05 7,15 6,05 2 534 17:29:43
Parans Solar Lighting TO4 -0,05 -0,67 - - 7,45 7,45 6,00 14 098 17:29:43
Parans Solar Lighting TO5 -1,50 -16,67 - - 7,50 8,55 7,50 1 800 17:29:43
Patriot One Technologies Equity Warrant Exp 21st Nov 2020 0,000 0,00 - 0,005 0,005 - - 0 14:30:02
Patriot One Technologies Equity Warrants Exp 22 Feb 2021 0,015 75,00 0,010 0,035 0,035 0,035 0,020 53 560 20:59:58
Patriot One Technologies Equity Warrants Exp 30 Oct 2020 0,000 0,00 - 0,005 0,005 - - 0 09:00:10
Paya Holdings Equity Warrant Exp 16th Oct 2025 0,10 4,35 1,86 2,85 2,40 2,40 2,30 291 996 21:00:30
Pershing Square Tontine Holdings Equity Warrants Exp 24 July 2025 -0,09 -1,23 6,97 7,66 7,25 7,50 7,08 39 106 21:00:04
Pharmacolog i Uppsala TO1 B 0,008 0,81 - - 1,000 1,000 0,992 2 000 17:29:33
Pivotal Investment Equity Warrants Exp 1 June 2025 -0,02 -1,47 - - 1,34 1,49 1,34 127 173 21:00:02
Plus Products Equity Warrants Expiry 28 Feb 2024 0,000 0,00 0,005 0,100 0,020 - - 0 09:50:11
Property Solutions Acquisition Equity Warrants Exp 30 March 2027 -0,0400 -9,52 0,3600 0,4900 0,3800 0,4300 0,3800 327 108 21:00:00
ProstaLund TO1 -0,006 -0,71 - - 0,836 0,836 0,700 14 477 17:29:40
QLife Holding TO1 0,25 8,36 - - 3,24 3,24 2,90 93 17:29:45
Quartiers Properties TO3 -0,0070 -2,08 - - 0,3300 0,3300 0,1700 754 17:29:38
Quartiers Properties TO4 0,0500 12,82 - - 0,4400 0,4400 0,2000 1 931 17:29:45
QuiaPEG Pharmaceuticals TO4 0,000 0,00 - - 0,450 - - 0 17:29:55
QuickBit TO1 0,20 3,28 - - 6,30 6,40 6,10 17 560 17:29:43
RMG Acquisition Equity Warrants Exp 7 Feb 2024 0,05 3,79 - - 1,37 1,48 1,36 24 946 21:00:04
RedBall Acquisition Equity Warrants Exp 17th Aug 2022 0,00 0,00 1,36 - 1,54 1,54 1,43 21 545 21:00:03
Respiratorius TO 1 0,03 2,07 - - 1,48 1,48 1,15 99 315 17:29:43
Rubicon Organics Equity Warrants Exp 23 Feb 2022 -0,210 -34,43 0,400 0,68 0,400 0,400 0,400 6 500 20:07:06
SCVX Redeemable Equity Warrants Exp 24 Jan 2025 0,02 1,85 - - 1,10 1,10 1,10 3 251 21:00:01
SECITS Holding TO 1 0,14 5,98 - - 2,48 2,48 2,48 100 17:29:43
SaltX Technology Holding TO6 B 0,0085 6,01 - - 0,1500 0,1720 0,1400 13 800 17:29:52
Sandstorm Gold warrant 0,10 2,21 4,68 4,71 4,63 4,72 4,10 44 655 20:54:23
Saniona TO3 0,00 0,00 - - 9,00 - - 0 17:25:00
Savosolar TO5 0,00 0,00 - - 0,21 0,23 0,20 17 594 17:29:42
Savosolar TO6 0,00 0,00 - - 0,28 - - 0 17:29:40
Savosolar TO7 -0,04 -12,50 - - 0,28 0,34 0,28 30 064 17:29:36
Scandinavian Chemotech TO 1 B 0,78 19,50 - - 4,78 5,22 3,14 26 301 17:29:57
Schultze Special Purpose Equity Warrants Exp 31 Dec 2023 0,0101 2,46 - - 0,4200 0,4441 0,4100 84 684 21:00:14
Seanergy Maritime Holdings Corp -0,0031 -12,35 - - 0,0220 0,0269 0,0200 110 526 21:00:04
SensoDetect TO1 -0,004 -9,09 - - 0,040 0,040 0,040 125 361 17:29:43
Shift Technologies Equity Warrant Exp 13th Oct 2025 0,10 4,65 1,13 2,40 2,25 2,26 2,00 48 859 21:00:10
Silver Spike Acquisition Equity Warrants Exp 02 Aug 2024 0,0684 14,20 - - 0,5500 0,5694 0,5306 38 747 21:00:04
Simris Alg TO 2 B 0,0000 0,00 - - 0,0500 0,0500 0,0500 40 17:29:53
Social Capital Hedosophia Holdings II Equity Warrants -0,27 -5,44 4,01 4,79 4,69 4,98 4,55 129 707 21:00:03
Social Capital Hedosophia Holdings III Equity Warrants Exp 2025 -0,10 -6,25 1,28 1,88 1,50 1,61 1,49 221 179 21:00:45
Software Acquisition Group II Equity Warrant Exp 17th March 2027 -0,0250 -4,31 0,5000 - 0,5550 0,5900 0,5550 1 762 21:00:02
Sotkamo Silver TO5 0,05 3,85 - - 1,35 1,36 1,35 15 000 17:29:42
Spartan Energy Acquisition Equity Warrants Exp 27 Aug 2023 0,12 5,63 2,00 2,35 2,25 2,28 2,06 376 971 21:00:04
SpectraCure TO4 0,000 0,00 - - 4,000 4,075 3,950 10 292 17:29:54
SpectrumOne TO2 0,195 24,10 - - 1,004 1,012 0,798 1 283 408 17:29:46
SpectrumOne TO3 0,304 24,32 - - 1,554 1,556 1,350 365 493 17:29:36
Sprint Bioscience TO 4 -0,02 -0,71 - - 2,78 2,80 2,47 20 323 17:29:32
Stable Road Acquisition Equity Warrants Exp 15 May 2026 -0,02 -1,00 1,93 2,20 1,98 2,20 1,93 170 627 21:00:01
Star Peak Energy Transition Equity Warrants Exp 11th Aug 2025 0,00 0,00 0,5000 1,47 1,00 1,05 1,00 9 746 21:00:11
Stayble Therapeutics TO1 0,037 18,23 - - 0,240 0,280 0,204 5 500 17:29:52
Sustainable Opportunities Acquisition Equity Warrants Exp 8 May 2027 -0,01 -0,91 0,9000 6,50 1,09 1,10 0,9400 200 362 21:00:04
Switchback Energy Acquisition Equity Warrants Exp 25 Jul 2026 0,07 1,78 3,74 4,49 4,01 4,16 3,75 78 597 21:00:04
Tattooed Chef Equity Warrant Exp 30th Sep 2025 -0,18 -2,70 6,20 6,69 6,49 6,95 6,26 361 569 21:00:58
Taurus Energy TO 3 B -0,061 -33,89 - - 0,119 0,175 0,107 221 559 17:29:43
Tenzing Acquisition Equity Warrants Exp 31 Aug 2025 -0,0249 -5,93 - 0,4349 0,3950 0,3999 0,3600 68 311 21:00:04
Terranet Holding TO2 B -0,010 -3,70 - - 0,260 0,274 0,260 106 594 17:29:50
Terranet Holding TO3 B -0,007 -2,13 - - 0,322 0,330 0,300 210 515 17:29:49
Tetra Bio Pharma Equity Warrants Exp 13 FEB 2023 0,000 0,00 0,050 0,060 0,050 0,050 0,040 22 000 18:08:41
Tetra Bio Pharma Equity Warrants Exp 5 Mar 2021 0,010 50,00 0,020 0,030 0,030 0,030 0,015 32 000 20:56:48
Tetra Bio Pharma Inc Warrant July 2022 0,005 7,14 0,060 0,085 0,075 0,075 0,075 5 500 20:59:58
Toleranzia TO3 0,038 11,88 - - 0,358 0,358 0,266 235 111 17:29:51
Transcanna Holdings Equity Warrants Exp 04 April 2022 0,000 0,00 0,040 0,280 0,040 - - 0 09:50:11
Trebia Acquisition Equity Warrants -0,07 -4,67 - - 1,43 1,43 1,43 5 467 21:00:03
Trine Acquisition Redeemable Equity Warrants Exp 31 Mar 2021 0,18 11,84 1,36 2,47 1,70 1,70 1,50 313 609 21:00:02
Trulieve Cannabis Equity Warrants Exp 18 June 2022 0,90 6,21 15,00 15,40 15,40 15,40 14,00 20 220 20:51:35
Tuscan Holdings Equity Warrants Exp 1 April 2026 -0,0300 -6,98 - - 0,4001 0,4200 0,3900 1 084 21:00:04
Tuscan Holdings Equity warrants Exp 1 Apr 2026 0,0100 2,27 0,3500 - 0,4500 0,4500 0,3800 102 750 21:00:01
Uranium Royalty Equity Warrants Exp 6 Dec 2024 0,000 0,00 0,260 0,295 0,250 - - 0 12:01:00
Utz Brands Equity Warrants Exp 28 Aug 2025 0,16 2,67 - - 6,16 6,44 6,03 15 825 21:00:01
VNV Global TO1 -0,10 -0,99 - - 10,00 11,90 9,40 40 469 17:25:00
VSBLTY Group Technologies Equity Warrants Exp 28 Aug 2023 0,000 0,00 0,050 0,060 0,050 0,050 0,050 15 000 20:10:52
Valens Company Equities Warrants Class A Exp 9 Apr 2021 0,000 0,00 0,095 0,105 0,105 0,105 0,085 55 000 20:59:29
Valeo Pharma Equity Warrants Exp 25 July 2022 0,00 0,00 0,400 0,60 0,50 0,50 0,420 7 400 17:41:07
Velodyne Lidar Equity Warrants Exp 29 Sep 2025 0,11 4,20 2,60 2,77 2,73 2,76 2,55 441 571 21:00:00
Vertiv Holdings Equity Warrants Exp 12th June 2023 0,38 5,76 6,74 - 6,98 7,04 6,72 42 683 21:00:06
Vistas Media Acquisition Equity Warrant Exp 1 Aug 2026 0,0200 7,14 0,2400 - 0,3000 0,3290 0,2702 18 925 21:00:01
Whole Earth Brands Equity Warrants 30 April 2026 0,0800 8,70 - 1,05 1,00 1,00 0,8500 154 923 21:00:30
WntResearch TO 4 0,009 2,89 - - 0,320 0,350 0,280 34 000 17:29:43
Xintela TO 2 -0,148 -21,76 - - 0,532 0,670 0,532 59 714 17:29:32
Yellow Pages Equity Warrants Exp 20th Dec 2022 0,00 0,00 0,55 0,63 0,54 - - 537 20:59:58
Yucaipa Acquisition Equity Warrants Exp 06 Aug 2025 -0,1369 -14,41 - - 0,8131 0,8131 0,8131 4 442 21:00:04
Zoomability TO 1 0,12 5,50 - - 2,30 2,50 2,18 16 147 17:29:43
dMY Technology Group II Equity Warrants Exp 29th July 2027 0,38 31,15 1,42 1,69 1,60 1,68 1,51 357 550 21:00:04
iZafe Group TO 8 B -0,100 -33,33 - - 0,200 0,200 0,200 181 17:29:40
myFC Holding TO2 0,000 0,00 - - 0,144 0,150 0,120 77 251 17:29:52
one Equity Warrants Exp 17th Aug 2025 -0,10 -6,25 - 12,74 1,50 1,50 1,50 3 592 21:00:15