Rätter, Teckningsoptioner & Betalda tecknade aktier

Rätt +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Active Biotech BTA -0,045 -2,65 - - 1,655 1,750 1,610 706 886 17:25:00
Alligator Bioscience BTA 0,00 0,00 - - - - - 0 17:25:00
Axolot Solutions Holding BTA -0,05 -4,10 - - 1,17 1,20 1,17 55 615 17:29:38
Confidence International BTU -0,04 -1,04 - - 3,82 3,98 3,60 169 800 17:29:46
Copperstone Resources BTA B 0,00 0,00 - - - - - 0 17:29:38
Corline Biomedical BTA 0,00 0,00 - - 15,00 15,00 15,00 3 000 17:29:52
Endomines BTA 0,000 0,00 - - 0,262 - - 0 23:30:04
Endomines BTA 0,00 0,00 - - - - - 0 17:25:00
Gigger BTU B 0,00 0,00 - - - - - 0 17:29:35
Gigger UR B 0,006 12,00 - - 0,056 0,057 0,044 2 425 217 17:29:41
Grängesberg Exploration Holding BTU 0,15 1,78 - - 8,60 9,10 7,90 139 347 17:29:52
InDex Pharmaceuticals Hold BTA - - - - - - - - -
InDex Pharmaceuticals Hold TR 0,0000 0,00 - - 0,3050 0,3810 0,2655 9 935 164 17:29:32
MedicPen BTU 0,00 0,00 - - 1,07 1,10 1,07 33 187 17:29:41
Medivir BTA B - - - - - - - - -
Medivir TR B -0,280 -21,54 - - 1,020 1,300 1,000 581 803 17:25:00
S2Medical BTA B 0,08 1,01 - - 7,98 7,98 7,70 19 808 17:29:34
Serneke Group BTA B -0,30 -0,50 - - 59,20 60,20 59,00 43 617 17:25:00
Triboron International BTU B -0,05 -1,85 - - 2,65 2,84 2,55 8 548 17:29:55
Teckningsoption +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
180 Life Sciences Equity Warrant Exp 7th Nov 2025 0,0400 9,52 0,4200 0,4900 0,4600 0,4700 0,4110 570 461 22:00:00
2cureX TO1 0,02 0,33 - - 6,00 6,22 5,80 33 633 17:29:56
ACE Convergence Acquisition Equity Warrant Exp 30 Sep 2027 -0,05 -1,85 2,61 2,84 2,65 2,81 2,61 205 977 22:00:00
ACON S2 Acquisition Equity Warrant 15th Sep 2027 0,11 5,50 2,05 2,20 2,11 2,20 2,00 79 059 22:00:10
ADDvise Group TO 1 -0,010 -1,36 - - 0,725 0,725 0,655 5 038 17:29:32
AEA-Bridges Impact Equity Warrants Exp 19 Sep 2025 0,19 9,79 2,01 3,20 2,13 2,22 1,99 149 125 22:00:12
AGBA Acquisition Equity Warrants Exp 10 May 2024 -0,0280 -5,11 0,5005 0,5500 0,5200 0,5300 0,5002 81 057 22:00:10
AMCI Acquisition Equity Warrants Exp 1 Oct 2025 -0,27 -7,26 3,36 3,45 3,45 3,68 3,36 1 333 947 22:00:10
ARKO Equity Warrant Exp 22nd Dec 2025 0,03 2,34 1,25 1,79 1,31 1,31 1,24 12 641 22:00:04
AYR Strategies Equity Warrants Exp 17th May 2024 -0,83 -3,19 25,05 25,42 25,16 25,36 24,80 6 380 21:59:58
Abelco Investment Group TO2 0,001 2,78 - - 0,037 0,039 0,033 1 223 370 17:29:52
Abelco Investment Group TO3 0,001 7,69 - - 0,014 0,014 0,012 764 207 17:29:52
Acamar Partners Acquisition Equity Warrants Exp 26 Feb 2026 0,00 0,00 - - - - - 0 01:00:00
Acosense TO 2 -0,051 -13,42 - - 0,329 0,419 0,282 95 547 17:29:41
Advantage Solutions Equity Warrant Exp 28th Oct 2025 0,02 0,99 2,00 3,05 2,04 2,13 2,02 47 743 22:00:30
AegirBio TO1 -0,48 -2,52 - - 18,60 18,60 17,30 2 728 17:29:56
AerSale Equity Warrants Exp 06th Dec 2024 -0,05 -1,67 2,60 3,15 2,95 3,17 2,80 200 713 22:00:02
Ajax I Equity Warrants Exp 27 Oct 2025 0,09 2,57 3,11 4,49 3,59 3,72 3,50 268 678 22:00:03
Alberton Acquisition Equity Warrants Exp 26 April 2025 -0,02 -1,38 1,36 1,50 1,43 1,49 1,36 288 065 22:00:10
Alelion Energy Systems TO2 -0,0028 -6,54 - - 0,0400 0,0446 0,0390 453 649 17:29:47
Allarity Therapeutics TO 2 0,0078 12,54 - - 0,0700 0,0748 0,0700 2 653 17:29:46
Alpha Healthcare Acquisition Equity Warrant 21st Sep 2027 -0,04 -2,60 1,45 1,80 1,50 1,60 1,47 16 300 22:00:10
Altimar Acquisition Equity Warrants 22 Oct 2025 -0,01 -0,44 2,06 2,31 2,24 2,29 2,10 113 946 22:00:43
Altimeter Growth Equity Warrant Exp 30th Sep 2025 0,00 0,00 5,75 6,99 6,03 6,80 5,80 61 821 22:00:01
Alussa Energy Acquisition Redeemable Warrants Exp 31 Oct 2026 0,03 1,69 1,63 1,89 1,80 1,85 1,78 58 164 22:00:06
Alzinova TO2 -0,050 -2,49 - - 1,960 2,00 1,800 69 381 17:29:31
American Virtual Cloud Technologies Equity Warrants Exp 27th July 2022 -0,0400 -4,76 0,7700 7,50 0,8000 0,8045 0,7120 147 822 22:00:10
Amido TO1 -0,045 -20,93 - - 0,170 0,170 0,170 65 17:29:41
Ampco Pittsburgh Equity Warrants Exp 01 Aug 2025 0,01 0,92 - - 1,10 1,10 1,00 28 500 22:00:04
Andina Acquisition Equity Warrants Exp 1 Oct 2025 0,0000 0,00 0,8500 0,9400 0,8900 0,9400 0,8500 165 058 22:00:10
Anoto Group TO 18 0,005 2,56 - - 0,200 0,200 0,171 114 716 17:29:46
Apex Technology Acquisition Equity Warrants Exp 11 June 2026 0,11 2,45 4,57 4,70 4,60 4,70 4,44 340 050 22:00:10
Apollo Healthcare Equity Warrants Exp 3 Jan 2022 -0,020 -8,00 0,190 0,250 0,230 0,230 0,120 16 000 21:59:59
Apollo Strategic Growth Capital Equity Warrants Exp 29 Oct 2027 0,08 3,42 2,32 2,50 2,42 2,43 2,30 409 638 22:00:00
AppSpotr TO1 -0,026 -6,74 - - 0,360 0,384 0,325 132 546 17:29:41
Aptahem TO 5 0,013 8,12 - - 0,173 0,173 0,130 2 700 17:29:41
Aptahem TO 6 0,038 17,67 - - 0,253 0,253 0,215 20 675 17:29:41
ArcLight Clean Transition Equity Warrant Exp 22nd Sep 2027 0,32 3,82 8,61 8,88 8,70 8,98 8,28 652 697 22:00:02
Archelon TO1B 0,001 25,00 - - 0,005 0,005 0,004 5 995 961 17:29:52
Artius Acquisition Equity Warrants Exp 13 July 2025 -0,02 -0,78 2,51 2,72 2,56 2,67 2,50 412 793 22:00:00
Ascendant Digital Acquisition Equity Warrants Exp 28 July 2027 0,09 4,81 - - 1,96 1,96 1,85 33 244 22:00:06
Aspirational Consumer Lifestyle Equity Warrants Exp 19 Sep 2025 0,08 5,71 1,35 1,70 1,48 1,50 1,45 12 152 22:00:02
Atlantic Avenue Acquisition Equity Warrants Exp 6 Oct 2027 0,01 0,69 1,40 1,70 1,45 1,50 1,45 282 772 22:00:05
Atlas Crest Investment Equity Warrants Exp 30 Jan 2027 -0,02 -1,05 - - 1,88 1,90 1,87 316 748 22:00:02
Aurania Resources Equity Warrant Exp 29th Oct 2022 0,00 0,00 1,15 1,25 1,25 1,25 1,25 1 800 17:20:43
Avanti Acquisition Equity Warrants 0,18 8,96 2,06 2,50 2,19 2,30 2,07 277 984 22:00:02
BETTER WORLD ACQUISITION Equity Warrants Exp 15th Nov 2027 0,05 3,05 1,68 1,70 1,69 1,79 1,65 327 010 22:00:01
BM Technologies Equity Warrants Exp 04 Jan 2026 0,15 4,00 - - 3,90 4,06 3,55 90 455 22:00:02
Beam Global Equity Warrant Exp 15 April 2024 0,75 1,29 45,15 75,00 58,72 59,76 56,39 3 422 22:00:10
Big Rock Partners Acquisition Exp 1 December 2022 0,24 2,75 8,20 9,38 8,98 9,32 8,55 134 633 22:00:15
Blackhawk Growth Equity Warrants 17th Dec 2024 0,000 0,00 0,015 0,020 0,015 0,015 0,015 154 000 21:59:59
Bluescape Opportunities Acquisition Equity Warrants 28 Oct 2025 0,10 4,17 1,52 3,70 2,50 2,65 2,46 125 033 22:00:11
BoMill TO 1 0,062 6,70 - - 0,988 0,988 0,800 20 073 17:29:46
Botnia Exploration Holding TO1 0,00 0,00 - - 9,00 - - 0 17:29:46
BowX Acquisition Equity Warrant Exp 7th Aug 2027 -0,01 -0,43 2,09 2,30 2,29 2,35 2,19 87 674 22:00:10
BrainCool TO 2 1,55 30,10 - - 6,70 6,70 5,15 2 903 17:29:41
BrainCool TO 3 -0,50 -7,14 - - 6,50 6,50 5,10 384 17:29:41
Breeze Holdings Acquisition Equity Warrant Exp 25th May 2027 -0,04 -2,86 1,34 1,45 1,36 1,42 1,35 371 887 22:00:02
Bridgetown Holdings Equity Warrants Exp 30th Sep 2027 -0,16 -3,77 4,01 4,44 4,08 4,38 4,02 656 732 22:00:10
Brighter TO 5 0,00 0,00 - - 2,22 2,29 2,22 19 312 17:29:32
Brilliant Acquisition Equity Warrants Exp 30 March 2027 -0,0200 -2,06 0,9300 1,10 0,9500 0,9500 0,9100 58 608 22:00:01
Broadstone Acquisition Equity Warrants Exp 15 Nov 2028 -0,07 -4,90 1,30 1,95 1,36 1,50 1,31 180 857 22:00:04
Bull Horn Holdings Equity Warrants Exp 31st Oct 2025 -0,02 -1,65 1,15 1,35 1,19 1,24 1,15 48 401 22:00:10
BurgerFi International Equity Warrant Exp 16th Dec 2025 -0,08 -3,76 1,97 2,07 2,05 2,16 1,95 554 953 22:00:10
Burgundy Technology Acquisition Equity Warrant Exp 31st Aug 2027 -0,08 -2,58 3,00 3,20 3,02 3,23 2,96 335 690 22:00:10
CC Neuberger Principal Holdings I Equity Warrants Exp 23 April 2027 0,32 12,55 1,40 - 2,87 2,92 2,55 518 912 22:00:01
CC Neuberger Principal Holdings II Equity Warrants Exp 29th July 2025 0,01 0,45 1,95 2,45 2,25 2,45 2,25 111 178 22:00:06
CF Finance Acquisition II Equity Warrant Exp 1st Aug 2027 0,13 5,20 2,50 2,75 2,63 2,78 2,50 357 053 22:00:10
CHP Merger Equity Warrants Exp 22 Nov 2024 0,01 0,67 1,30 - 1,50 1,50 1,43 19 046 22:00:02
CIIG Merger Equity Warrants Exp 31st Dec 2026 0,37 3,80 9,44 10,49 10,11 10,42 9,85 425 116 22:00:10
CITIC Capital Acquisition Equity Warrants Exp 17 Jan 2027 -0,05 -2,50 1,93 2,18 1,95 2,18 1,83 574 785 22:00:04
CM Life Sciences Equity Warrant Exp 4th Sep 2027 -0,01 -0,33 2,75 - 2,99 3,25 2,82 100 470 22:00:10
CONX Equity Warrant Exp 30th Oct 2027 0,01 0,53 1,87 2,08 1,88 1,95 1,87 145 229 22:00:10
Canoo Equity Warrant Exp 21st Dec 2025 -0,10 -2,04 4,72 5,30 4,81 4,90 4,62 363 880 22:00:10
Capstar Special Purpose Acquisition Equity Warrants Exp 9th July 2027 0,01 0,67 1,48 1,74 1,50 1,60 1,50 82 173 22:00:02
Catena Media TO1 0,22 1,60 - - 14,00 14,00 13,60 129 415 17:25:00
Cerberus Telecom Acquisition Equity Warrants 0,01 0,54 1,70 1,98 1,86 1,91 1,79 73 738 22:00:04
Cereno Scientific TO1 B 0,001 0,20 - - 0,499 0,499 0,470 112 971 17:29:41
Cereno Scientific TO2 B 0,000 0,00 - - 0,500 0,510 0,500 110 860 17:29:41
Cessatech TO 1 0,05 0,70 - - 7,15 7,15 7,00 28 208 16:59:53
Charlottes Web Holdings Equity Warrants Exp 4 Dec 2021 0,000 0,00 0,130 0,150 0,150 0,150 0,150 9 500 21:10:39
Chordate Medical Holding TO7 -0,004 -6,25 - - 0,060 0,060 0,050 146 231 17:29:52
ChromoGenics TO3 0,00 0,00 - - 2,02 2,10 2,02 2 248 17:29:54
Churchill Capital Equity Warrants Exp 2 Jul 2024 -0,02 -0,88 2,25 2,74 2,25 2,30 2,16 169 260 22:00:21
Churchill Capital IV Equity Warrants Exp 4th Aug 2025 2,25 32,99 8,63 9,09 9,07 9,25 7,29 3 495 111 22:00:47
Clene Equity Warrant Exp 7th Nov 2025 0,0210 3,00 0,7000 0,8500 0,7200 0,7200 0,6710 78 420 22:00:01
Clever Leaves Holdings Equity Warrant Exp 18th Dec 2025 0,01 0,45 2,10 2,39 2,22 2,42 2,05 773 715 22:00:10
Climate Change Crisis Real Impact I Acquisition Equity Warrants Exp 15 Sep 2025 3,90 125,81 6,51 7,89 7,00 8,27 6,52 3 466 635 22:00:38
Cline Scientific TO 1 B 0,046 13,77 - - 0,380 0,380 0,360 32 365 17:29:41
CloudMD Software & Services Equity Warrants Exp 2 June 2022 -0,09 -5,66 1,49 1,50 1,50 1,65 1,50 26 280 21:48:19
Clover Health Investments Equity Warrants Exp 21st Apr 2025 0,12 3,48 3,58 3,70 3,57 3,77 3,35 688 861 22:00:10
Cohn Robbins Holdings Equity Warrants Exp 28 Aug 2025 0,17 8,29 1,21 - 2,22 2,22 1,98 716 826 22:00:06
Collective Growth Equity Warrants Exp 30 April 2027 -0,12 -3,43 3,30 4,15 3,38 3,55 3,27 87 013 22:00:10
Colonnade Acquisition Equity Warrants Exp 31st Aug 2027 0,05 1,52 3,31 3,81 3,35 3,46 3,30 222 691 22:00:30
Cresco Labs Equity Warrants Exp 24 Sep 2022 -0,23 -3,54 6,00 6,40 6,27 6,60 6,27 12 293 22:00:00
Curasight TO 1 2,50 16,67 - - 17,50 19,00 16,60 130 375 16:59:53
CuriosityStream Equity Warrant Exp 14th Oct 2025 0,20 2,86 6,38 7,33 7,20 7,33 6,71 83 707 22:00:30
Cyxone TO4 -0,048 -4,04 - - 1,140 1,200 1,140 273 206 17:29:54
D8 Holdings Equity Warrants Exp 5 Aug 2027 -0,14 -9,66 - - 1,31 1,45 1,29 67 364 22:00:01
DPCM Capital Equity Warrants Exp 14 Oct 2027 0,00 0,00 - - 2,38 2,57 2,38 61 682 22:00:05
Dancann Pharma TO 1 0,035 7,14 - - 0,525 0,535 0,410 14 619 16:59:53
Danimer Scientific Equity Warrants Exp 08 May 2027 1,76 9,27 14,50 - 20,75 22,44 19,71 236 561 22:00:04
Daseke Equity Warrants Exp 31 march 2022 0,0610 26,64 0,1000 - 0,2900 0,3200 0,2101 381 429 22:00:02
Decarbonization Plus Acquisition Equity Warrants Exp 2nd Oct 2025 0,36 11,29 3,52 4,47 3,55 4,00 3,31 185 594 22:00:05
Desktop Metal Warrants 01 0,93 7,91 12,21 13,48 12,68 13,47 11,41 386 162 22:00:38
Dicot TO2 0,008 4,62 - - 0,181 0,181 0,181 17 851 17:29:41
Diginex Equity Warrants Exp 23 Sep 2025 0,17 7,05 2,51 2,60 2,58 2,58 2,38 137 529 22:00:00
Dragoneer Growth Opportunities Equity Warrants Exp 18th Aug 2027 0,06 1,39 4,25 5,30 4,39 4,50 4,32 50 314 22:00:02
Duddell Street Acquisition Equity Warrant 3 Nov 2025 0,12 8,05 1,49 1,71 1,61 1,65 1,50 70 939 22:00:00
E Merge Technology Acquisition Equity Warrant Exp 30 July 2025 0,05 2,25 2,21 2,58 2,27 2,46 2,20 654 686 22:00:10
ELLWEE TO1 0,251 32,14 - - 1,032 1,130 0,782 462 236 17:29:59
ELLWEE TO2 0,333 38,95 - - 1,188 1,210 0,850 325 120 17:29:40
ESEN eSports TO 3 0,000 0,00 - - 0,037 0,044 0,037 11 891 17:29:41
East Resources Acquisition Equity Warrant Exp 1st July 2027 -0,08 -5,00 1,49 4,27 1,52 1,60 1,42 111 743 22:00:10
East Stone Acquisition Equity Warrants Exp 31st Dec 2026 -0,0200 -2,53 0,7600 0,7700 0,7700 0,8000 0,7300 169 367 22:00:00
Edoc Acquisition Equity Warrants Exp 30th Nov 2027 -0,0474 -6,32 0,7000 0,7500 0,7025 0,7500 0,7025 68 933 22:00:01
Empower Equity Warrants Exp 30 Nov 2027 -0,01 -0,78 1,20 1,50 1,28 1,35 1,28 42 796 22:00:23
Enersize TO 1 0,0025 20,83 - - 0,0145 0,0165 0,0145 10 070 17:29:54
Eos Energy Enterprises Equity Warrant Exp 6th May 2026 -0,37 -3,50 9,76 10,43 10,21 11,50 9,29 190 023 22:00:10
Episurf Medical TO 4B 0,00 0,00 - - 1,75 1,75 1,75 2 250 17:25:00
Equinox Gold Equity Warrant Exp 6 Oct 2021 -0,02 -3,64 0,51 0,55 0,53 0,55 0,51 134 305 21:59:59
Equity Distribution Acquisition Equity Warrants Exp 09 Sep 2025 -0,09 -4,74 1,61 1,99 1,81 1,99 1,81 74 151 22:00:05
Eucrates Biomedical Acquisition Equity Warrant Exp 23rd Oct 2027 0,29 17,90 1,55 2,19 1,91 2,30 1,55 12 637 22:00:00
Excellon Resources Equity Warrants Exp 27 Aug 2021 -0,065 -27,66 0,170 0,200 0,170 0,210 0,170 5 500 21:59:59
Experience Investment Equity Warrants Exp 1 Sep 2026 -0,05 -1,25 3,79 4,20 3,95 4,03 3,87 352 772 22:00:10
ExpreS2ion Biotech Holding TO4 0,120 8,45 - - 1,540 1,570 1,425 24 671 17:29:34
ExpreS2ion Biotech Holding TO5 0,150 7,69 - - 2,10 2,10 1,730 7 060 17:29:50
Eyeonid Group TO2 0,000 0,00 - - 0,060 0,060 0,060 44 17:29:52
Eyeonid Group TO3 -0,067 -35,26 - - 0,123 0,123 0,120 1 130 17:29:52
Eyeonid Group TO4 0,045 26,47 - - 0,215 0,215 0,212 283 17:29:52
Eyeonid Group TO7 0,003 1,49 - - 0,204 0,220 0,167 492 167 17:29:52
FAST Acquisition Equity Warrants Exp 25th Aug 2027 0,04 1,99 1,95 2,30 2,05 2,15 1,93 98 933 22:00:03
FG New America Acquisition Equity Warrants Exp 31 Aug 2027 0,23 11,33 1,34 - 2,26 2,28 2,07 242 380 22:00:02
FTAC Olympus Acquisition Equity Warrant Exp 28th Aug 2025 0,04 1,12 3,55 3,75 3,60 3,77 3,51 658 443 22:00:10
Falcon Capital Acquisition Equity Warrant Exp 20th Aug 2027 -0,07 -2,95 2,25 2,58 2,30 2,50 2,29 75 226 22:00:10
FinServ Acquisition Equity Warrants Exp 31 Dec 2026 -0,01 -0,19 5,25 5,78 5,38 5,59 4,96 152 618 22:00:10
FinTech Acquisition IV Equity Warrant Exp 31st Dec 2025 -0,02 -0,97 2,05 2,13 2,05 2,18 2,05 51 077 22:00:10
Finepart TO 1 0,000 0,00 - - 0,353 - - 0 17:29:41
Fiore Cannabis Equity Warrants Exp 31st Jan 2021 0,000 0,00 - 0,010 0,005 0,005 0,005 85 750 21:59:00
FirstMark Horizon Acqu Equity Warrants Exp 26 Sep 2025 0,00 0,00 2,30 24,60 2,33 2,58 2,30 184 334 22:00:21
Fisker Equity Warrants Exp 01 Dec 2025 0,04 0,80 4,69 6,00 5,05 5,19 4,85 241 197 22:00:09
Foley Trasimene Acquisition Equity Warrants Exp 26th May 2025 1,00 34,97 3,43 3,92 3,86 3,99 2,85 425 033 22:00:08
Foley Trasimene Acquisition II Equity Warrants Exp 11th Aug 2025 -0,09 -1,49 5,41 6,17 5,96 6,14 5,82 1 079 711 22:00:05
Fortress Value Acquisition II Equity Warrants 10th Aug 2027 0,10 3,17 3,11 9,95 3,25 3,76 3,23 85 532 22:00:05
Forum Merger III Equity Warrant Exp 24 Aug 2027 0,02 0,58 3,37 3,60 3,45 3,60 3,36 158 237 22:00:47
Front Ventures TO2B 0,000 0,00 - - 0,895 - - 0 17:29:52
Fusion Acquisition Equity Warrants Exp 1st June 2027 0,02 0,64 2,57 4,15 3,13 3,20 3,06 443 354 22:00:04
Fusion Fuel Green Equity Warrants Exp 1st July 2026 -0,56 -5,47 9,50 13,11 9,67 10,53 9,50 46 162 22:00:30
GCM Grosvenor Equity Warrant Exp 17th Nov 2025 -0,01 -0,55 1,50 1,90 1,82 1,86 1,79 166 264 22:00:30
GO Acquisition Equity Warrants Exp 31st Aug 2027 -0,03 -1,76 - - 1,67 1,75 1,66 96 511 22:00:03
GPX Medical TO1 -0,004 -0,66 - - 0,604 0,604 0,562 2 820 17:30:00
GS Acquisition Holdings II Equity Warrants Exp 30th June 2027 0,02 0,53 3,60 4,50 3,76 3,88 3,66 595 148 22:00:04
GX Acquisiton Equity Warrants Exp 24 May 2026 -0,10 -6,25 1,46 1,59 1,50 1,65 1,46 169 951 22:00:10
Gabather TO3 0,000 0,00 - - 0,500 0,500 0,410 2 100 17:29:33
Galileo Acquisition Equity Warrants Exp 31 OCT 2026 0,03 2,86 1,05 1,10 1,08 1,08 1,05 12 687 22:00:56
GigCapital2 Equity Warrants Exp 5 Dec 2025 0,12 7,69 1,65 1,75 1,68 1,74 1,62 731 991 22:00:06
GigCapital3 Equity Warrants Exp 18th May 2025 0,12 2,70 - - 4,57 4,61 4,32 272 683 22:00:01
GlobeX Data Equity Warrants Exp 22 Jul 2022 0,000 0,00 0,100 0,300 0,195 - - 0 18:44:39
Glory Star New Media Group Holdings Equity Warrants Exp 13th Feb 2025 0,0007 0,47 0,0750 0,1500 0,1496 0,1699 0,1258 63 751 22:00:01
Golden Nugget Online Gaming Equity Warrant Exp 9th May 2026 0,05 0,58 8,00 8,60 8,60 8,79 8,21 137 436 22:00:00
Good Works Acquisition Equity Warrant Exp 22nd Oct 2025 0,04 2,96 1,35 1,44 1,39 1,40 1,28 93 069 22:00:10
Gores Holdings IV Equity Warrants Exp 24 JAN 2025 0,00 0,00 - - - - - 0 01:00:00
Gores Holdings V Equity Warrant Exp 10 Aug 2027 -0,09 -3,47 2,50 2,88 2,50 2,60 2,41 105 775 22:00:01
Gran Colombia Gold Equity Warrants Expiring 30th April 2024 -0,47 -8,48 5,01 5,30 5,07 5,25 5,07 1 800 21:59:58
Green Organic Dutchman Holdings Equity Warrants Exp 28 Feb 2021 0,000 0,00 0,010 0,015 0,015 0,015 0,015 71 847 21:21:00
GreenVision Acquisition Equity Warrants 28 Oct 2024 -0,1095 -11,18 0,8500 0,9500 0,8700 0,9500 0,8514 189 954 22:00:04
Greencity Acquisition Equity Warrants Exp 30 April 2026 -0,0401 -5,08 0,7500 0,8500 0,7499 0,8000 0,7499 20 946 22:00:00
Greenrose Acquisition Equity Warrants Exp 08 Nov 2026 0,10 6,17 1,68 1,81 1,72 1,85 1,60 888 698 22:00:02
Grid Dynamics Holdings Equity Warrants Exp 05 March 2025 0,06 1,46 - - 4,16 4,16 3,96 210 22:00:06
H&D Wireless Sweden Hol TO 2 B 0,0090 12,86 - - 0,0790 0,0830 0,0700 94 752 17:29:46
H&D Wireless Sweden Hol TO 3 B 0,0090 6,55 - - 0,1465 0,1470 0,1320 223 961 17:29:52
HPX Equity Warrants Exp 14th July 2025 0,20 14,39 - - 1,59 1,63 1,46 19 811 22:00:02
Hall of Fame Resort Entertainment Equity Warrant Exp 24 Jan 2023 -0,0349 -5,50 0,5800 0,6300 0,6000 0,6200 0,5691 123 199 22:00:02
Health Assurance Acquisition Equity Warrants Exp 12th Nov 2025 -0,06 -2,07 2,70 3,00 2,84 2,99 2,84 259 356 22:00:01
Heliospectra TO2 -0,0005 -0,20 - - 0,2500 0,2595 0,2475 20 585 17:29:39
Heritage Cannabis Holdings Equity Warrants Exp 8 Nov 2021 0,005 16,67 0,025 0,035 0,035 0,035 0,030 39 100 21:59:59
HighCape Capital Acquisition Equity Warrant Exp 30th Sep 2027 0,15 8,57 1,50 2,25 1,90 2,10 1,79 15 191 22:00:00
Hims & Hers Health Equity Warrants Exp 20 Jan 2026 0,10 2,44 4,01 4,67 4,20 4,32 4,01 277 363 22:00:05
Hoodin TO1 -0,010 -1,43 - - 0,690 0,700 0,476 14 537 17:29:41
Horizon Acquisition Equity Warrants Exp 19th Aug 2025 0,02 1,04 1,81 1,99 1,94 2,00 1,90 119 070 22:00:04
Horizon Acquisition II Warrants Exp 19 Oct 2027 -0,04 -1,94 1,71 2,09 2,02 2,11 2,01 40 862 22:00:17
Hudson Executive Investment Equity Warrant Exp 21 June 2025 0,16 6,32 2,42 2,78 2,69 2,79 2,49 740 483 22:00:10
Hycroft Mining Holding Equity Warrant Exp 12th Feb 2025 -0,03 -2,24 0,7500 1,80 1,31 1,35 1,30 48 617 22:00:57
Hycroft Mining Holding Equity Warrant Exp 22 Oct 2022 -0,0525 -10,88 0,3900 0,5400 0,4300 0,5000 0,4222 55 513 22:00:01
IG Acquisition Equity Warrant Exp 5th Oct 2027 -0,02 -1,05 1,85 1,95 1,88 1,92 1,78 203 138 22:00:10
INSU Acquisition II Equity Warrant Exp 1st Sep 2025 -0,07 -1,53 4,40 4,79 4,50 4,71 4,36 69 362 22:00:01
ISR Holding TO 1 0,193 32,77 - - 0,782 0,789 0,569 22 450 17:29:42
ISR Holding TO 2 -0,004 -0,49 - - 0,812 0,854 0,800 53 531 17:29:39
Idogen TO -0,004 -0,57 - - 0,700 0,700 0,680 10 400 17:29:46
Igrene TO 1 0,150 99,34 - - 0,301 0,301 0,301 26 17:29:41
Imsys TO2 0,000 0,00 - - 0,410 0,550 0,300 31 114 17:29:52
Industrial Tech Acquisitions Equity Warrant Exp 8th June 2027 0,05 4,03 1,20 1,30 1,29 1,30 1,20 35 582 22:00:10
Infrastructure and Energy Alternatives 20th May 2021 -0,12 -2,06 2,01 5,75 5,70 5,75 5,27 505 319 22:00:30
Insplorion TO1 3,50 17,95 - - 23,00 23,00 21,00 1 099 17:29:41
InterPrivate Acquisition Equity Warrants Exp 29 Oct 2024 -0,26 -5,52 4,27 5,48 4,45 4,76 4,32 110 838 22:00:05
Invajo Technologies TO1 0,000 0,00 - - 0,560 - - 0 17:29:31
Invent Medic Sweden TO 1 0,000 0,00 - - 0,710 - - 0 17:29:41
Jaws Acquisition Equity Warrants Exp 2025 0,20 5,46 3,41 4,00 3,86 3,92 3,50 191 325 22:00:05
Juniper Industrial Holdings Redeemable Equity Warrants Exp 13 Nov 2026 0,13 4,78 - - 2,85 2,89 2,62 206 191 22:00:02
Kaleyra Equity Warrants Exp 12 Dec 2024 1,02 42,86 - - 3,40 3,49 2,40 145 433 22:00:02
Kalytera Therapeutics Equity Warrants Exp 26 April 2022 0,000 0,00 - - 0,010 - - 0 01:00:00
Kalytera Therapeutics Equity Warrants Exp 8 Aug 2021 0,000 0,00 - - 0,005 - - 0 01:00:00
Kancera TO 4 -0,021 -3,95 - - 0,510 0,534 0,4375 20 267 17:29:46
Kancera TO 5 -0,0015 -0,45 - - 0,3335 0,3480 0,3125 491 798 17:29:36
Karora Resources Equity Warrants Exp 20 Sep 2021 -0,010 -2,47 0,385 0,400 0,395 0,410 0,385 253 070 21:59:58
Kismet Acquisition One Corp Equity Warrant Exp 6th Aug 2025 0,02 1,63 1,05 1,36 1,25 1,35 1,25 32 902 22:00:10
Klimator TO1 0,65 7,69 - - 9,10 9,10 8,50 3 400 17:29:41
Kollect on Demand Holding TO1 0,00 0,00 - - 2,14 2,14 2,14 2 000 17:29:53
Kootenay Silver Equity Warrants Exp 21 Apr 2021 -0,010 -20,00 0,040 0,050 0,040 0,050 0,040 14 850 21:59:58
LGL Systems Acquisition Redeemable Equity Warrants Exp 12 Nov 2026 0,01 0,56 1,72 1,96 1,81 2,00 1,78 41 312 22:00:22
LIV Capital Acquisition Equity Warrants Exp 13 Dec 2024 0,0299 3,15 0,8500 - 0,9799 1,00 0,9700 32 024 22:00:10
Landcadia Holdings III Equity Warrant Exp 1st Oct 2027 0,01 0,48 2,04 2,30 2,08 2,15 2,07 171 261 22:00:00
Landsea Homes Equity Warrant Exp 7th Jan 2026 -0,0080 -2,86 0,2620 0,3200 0,2720 0,2889 0,2700 582 818 22:00:01
Lefteris Acquisition Equity Warrant Exp 23rd Oct 2025 0,18 8,57 2,05 2,34 2,28 2,33 2,14 197 999 22:00:10
Leisure Acquisition Equity Warrants Exp 5 Dec 2019 -0,07 -6,25 0,9100 1,49 1,05 1,15 1,05 37 427 22:00:10
Lionheart Acquisition II Equity Warrant Exp 14th Feb 2026 -0,01 -0,64 1,49 1,63 1,56 1,57 1,46 104 221 22:00:10
Longevity Acquisition Equity Warrants Exp 31 July 2025 0,01 0,64 1,22 1,59 1,57 1,62 1,50 79 947 22:00:06
Longview Acquisition Equity Warrants Exp 27th May 2025 -0,08 -1,12 6,01 7,40 7,04 7,24 6,72 154 014 22:00:45
Luminar Technologies Equity Warrant Exp 2nd Dec 2025 0,74 3,70 19,09 21,49 20,74 21,39 19,40 416 463 22:00:30
Lumito TO3 0,000 0,00 - - 0,590 0,650 0,560 47 956 17:29:52
Lux Health Tech Acquisition Equity Warrants Exp 30th Nov 2025 -0,04 -1,52 2,20 2,82 2,60 2,72 2,60 13 787 22:00:10
Luxbright TO1 -0,029 -6,58 - - 0,412 0,412 0,405 4 000 17:29:52
MP Materials Equity Warrants Exp 4 May 2027 -1,04 -5,29 17,33 19,21 18,61 18,99 18,12 99 997 22:00:05
Maha Energy TO 2 A -0,06 -0,86 - - 6,90 6,90 6,48 29 200 17:29:33
Malacca Straits Acquisition Company Equity Warrants Exp 30 June 2027 0,03 2,00 1,37 1,50 1,53 1,53 1,42 8 400 22:00:01
Mallard Acquisition Equity Warrant Exp 30th June 2027 0,0000 0,00 0,8700 1,04 0,8900 0,9000 0,8600 143 799 22:00:10
Mantex TO4 0,0000 0,00 - - 0,0740 - - 0 17:29:34
MaxFastigheter i Sverige TO1 -0,08 -0,89 - - 8,90 8,90 8,00 9 007 17:29:35
MedMen Enterprises Equity Warrant Exp 21 Sep 2021 0,000 0,00 0,020 0,025 0,025 0,025 0,025 35 000 18:01:13
Merida Merger Equity Warrants Exp 7 Nov 2026 -0,03 -1,71 1,60 1,95 1,72 1,75 1,65 31 565 22:00:02
Mexican Gold Mining Equity Warrants Exp 2025 0,000 0,00 0,080 0,085 0,085 0,090 0,080 99 500 21:38:42
Midsummer TO1 -0,090 -9,57 - - 0,850 0,900 0,762 52 153 17:29:54
Minesto TO3 0,05 0,48 - - 10,50 10,60 10,00 13 233 17:29:41
Moberg Pharma TO1 0,0000 0,00 - - 0,5060 0,7100 0,4512 1 337 168 17:25:00
Monivent TO 1 0,00 0,00 - - 2,11 2,11 2,11 1 550 17:29:41
Montes Archimedes Acquisition Equity Warrant Exp 2025 0,02 1,32 1,52 1,74 1,54 1,70 1,53 179 838 22:00:01
Nanexa TO 2 -0,02 -0,84 - - 2,37 2,50 2,36 6 405 17:29:50
NavSight Holdings Equity Warrants Exp 1 Jan 2030 0,00 0,00 0,6300 3,86 1,78 1,85 1,75 140 621 22:00:04
Net Trading Group NTG TO1 0,010 4,78 - - 0,219 0,260 0,210 1 630 357 17:29:52
New Beginnings Acquisition Equity Warrants Exp 1 Nov 2026 -0,09 -7,96 1,04 1,18 1,04 1,15 1,03 213 694 22:00:30
New Providence Acquisition Equity Warrants Exp 1 Sep 2024 0,00 0,00 4,98 5,40 5,07 5,38 4,93 313 292 22:00:01
NewHold Investment Equity Warrant Exp 10 March 2025 0,09 5,77 1,45 1,90 1,65 1,70 1,52 59 075 22:00:10
Newborn Acquisition Equity Warrants Exp 3rd Feb 2025 0,00 0,00 2,98 3,09 3,00 3,03 2,85 132 093 22:00:10
Newton Nordic TO7 0,0056 6,80 - - 0,0880 0,0894 0,0784 315 590 17:29:50
Nexam Chemical Holding TO 1 0,08 1,78 - - 4,58 4,58 4,52 333 17:29:46
Nexam Chemical Holding TO 2 0,52 13,00 - - 4,52 4,52 4,50 240 17:29:50
NextGen Acquisition Equity Warrants Exp 6th Oct 2025 0,17 9,04 1,81 2,30 2,05 2,06 1,85 160 811 22:00:10
North Mountain Merger Equity Warrant Exp 16th Sep 2025 -0,13 -6,70 1,50 - 1,81 1,99 1,72 37 652 22:00:03
Northern Genesis Acquisition Equity Warrants Exp 31st July 2027 0,05 0,50 9,63 10,40 9,97 10,06 9,01 388 356 22:00:06
Northern Star Acquisition Equity Warrants Exp 29 Aug 2025 -0,02 -0,50 3,55 5,08 3,96 4,00 3,71 114 338 22:00:05
Novo Resources Equity Warrants Exp 27th Aug 2023 -0,07 -6,09 1,00 1,05 1,08 1,15 1,05 8 300 21:58:16
Novus Capital Equity Warrants 30th June 2027 0,08 0,82 9,14 10,50 9,78 10,03 9,25 140 389 22:00:10
Numinus Wellness Equity Warrants Exp 10 Sep 2022 0,02 1,74 1,21 1,25 1,17 1,26 1,09 222 330 21:59:48
OTR Acquisition Equity Warrant Exp 30th Nov 2027 0,01 0,79 1,20 2,00 1,27 1,30 1,21 10 961 22:00:04
Oaktree Acquisition Equity Warrants Exp 15 Sep 2027 -0,06 -2,80 1,51 - 2,08 2,10 2,08 32 861 22:00:05
Oaktree Acquisition Equity Warrants Exp 2024 0,00 0,00 - - - - - 0 01:00:00
Obstecare TO 1 0,000 0,00 - - 0,010 0,010 0,010 147 17:29:41
Obstecare TO 2 0,000 0,00 - - 0,045 0,058 0,039 63 702 17:29:41
Occidental Petroleum Equity Warrants Exp 3rd August 2027 -0,11 -1,19 8,78 9,24 9,13 9,15 8,28 296 358 22:00:07
OmniCar TO 2 -0,180 -15,52 - - 0,980 1,08 0,940 28 867 17:29:41
Opendoor Technologies Equity Warrant Exp 18th Dec 2025 -0,56 -4,08 12,49 13,72 13,15 13,95 12,99 386 885 22:00:33
Orezone Gold Equity Warrants Exp 29 Jan 2023 -0,03 -5,56 0,51 0,52 0,51 0,56 0,460 177 606 21:55:45
Osprey Technology Acquisition Redeemable Equity Warrants 30 Oct 2024 0,02 1,04 - - 1,95 2,08 1,94 251 409 22:00:03
PMV Consumer Acquisition Equity Warrants Exp 31 Aug 2027 0,19 13,77 1,30 2,00 1,57 1,59 1,52 23 206 22:00:04
PTK Acquisition Equity Warrants Exp 12 Dec 2027 0,01 0,86 1,10 - 1,17 1,17 1,16 11 940 22:00:03
Panacea Acquisition Equity Warrants Exp 7th July 2027 0,12 4,21 2,25 4,48 2,97 3,05 2,77 24 476 22:00:07
Parans Solar Lighting TO2 0,00 0,00 - - 13,90 - - 0 17:29:41
Parans Solar Lighting TO3 -2,00 -14,29 - - 12,00 12,00 12,00 26 17:29:41
Parans Solar Lighting TO4 -0,10 -0,76 - - 13,00 13,40 11,80 1 389 17:29:41
Parans Solar Lighting TO5 -0,10 -0,67 - - 14,90 14,90 14,90 67 17:29:41
Patriot One Technologies Equity Warrants Exp 22 Feb 2021 0,000 0,00 0,010 0,020 0,015 - - 0 20:56:36
Paya Holdings Equity Warrant Exp 16th Oct 2025 0,07 1,78 3,75 4,34 4,00 4,06 3,88 355 768 22:00:30
Peridot Acquisition Equity Warrants Exp 30 Nov 2027 0,43 14,83 2,90 3,65 3,33 3,41 3,09 361 030 22:00:05
Pershing Square Tontine Holdings Equity Warrants Exp 24 July 2025 -0,02 -0,19 9,99 10,82 10,46 10,69 10,25 164 726 22:00:05
Petra Acquisition Equity Warrant Exp 25th May 2027 0,04 3,51 1,16 1,30 1,18 1,33 1,17 23 880 22:00:01
Pharmacolog i Uppsala TO1 B 0,575 35,38 - - 2,20 2,87 1,800 224 222 17:29:40
Pine Island Acquisition Equity Warrants Exp 29 Oct 2027 0,07 2,19 3,25 10,00 3,27 3,34 3,15 117 104 22:00:05
Plus Products Equity Warrants Expiry 28 Feb 2024 0,000 0,00 0,030 0,105 0,030 - - 0 16:08:10
Porch Group Equity Warrant Exp 23rd Dec 2025 -0,35 -6,36 5,00 6,78 5,15 5,79 4,81 203 640 22:00:10
Prime Impact Acquisition I Equity Warrants Exp 1 Oct 2030 0,06 3,35 1,50 1,94 1,85 1,90 1,85 50 028 22:00:07
Property Solutions Acquisition Equity Warrants Exp 30 March 2027 0,12 5,06 2,47 2,99 2,49 2,76 2,40 380 287 22:00:25
ProstaLund TO1 -0,28 -7,41 - - 3,50 3,78 3,35 31 075 17:29:46
Prostatype Genomics TO 1 0,31 7,42 - - 4,49 4,49 3,65 4 770 17:29:57
QLife Holding TO1 -0,20 -1,82 - - 10,80 12,30 10,20 16 412 17:29:31
Qell Acquisition Equity Warrant Exp 1st Oct 2025 0,03 0,80 3,48 3,85 3,76 3,94 3,48 360 066 22:00:10
QuantumScape Equity Warrants Exp 25th Nov 2025 0,13 0,40 32,69 34,01 32,64 35,33 31,76 402 268 22:00:59
Quartiers Properties TO3 0,000 0,00 - - 0,500 - - 0 17:29:47
Quartiers Properties TO4 0,000 0,00 - - 0,690 - - 0 17:29:39
QuiaPEG Pharmaceuticals TO4 -0,033 -9,76 - - 0,305 0,349 0,270 77 548 17:29:34
Raytelligence TO1 -0,385 -29,84 - - 0,905 1,35 0,905 1 625 17:29:52
Realfiction Holding TO1 0,15 2,00 - - 7,65 7,75 7,50 951 17:29:46
Recharge Acquisition Equity Warrant Exp 5th Oct 2027 -0,02 -1,23 0,8100 1,64 1,61 1,70 1,58 66 738 22:00:10
Recyctec TO 4 B -1,53 -39,33 - - 2,36 3,89 2,36 131 17:29:41
RedBall Acquisition Equity Warrants Exp 17th Aug 2022 -0,12 -5,69 1,90 2,81 1,99 2,14 1,99 564 974 22:00:04
Reinvent Technology Partners Equity Warrants Exp 16 Sep 2025 0,38 10,22 3,33 5,36 4,10 4,38 3,75 269 554 22:00:05
Replay Acquisition Equity Warrants Exp 1 Mar 2024 0,01 0,64 - 1,64 1,58 1,63 1,56 217 450 22:00:18
Respiratorius TO 1 0,09 7,20 - - 1,34 1,34 1,25 3 000 17:29:41
Reviva Pharmaceuticals Holdings Equity Warrants Exp 25th Dec 2025 0,0134 2,01 0,6000 0,7398 0,6800 0,6898 0,5334 259 551 22:00:01
Ribbit LEAP Equity Warrants Exp 09 Sep 2025 -0,50 -9,62 - - 4,70 5,05 4,70 3 309 22:00:02
Rice Acquisition Equity Warrants Exp 26 Oct 2027 0,26 9,39 - 4,50 3,03 3,32 2,76 62 059 22:00:02
Roman DBDR Tech Acquisition Equity Warrant Exp 31 Oct 2025 0,04 2,56 1,52 3,87 1,60 1,70 1,53 430 832 22:00:10
Romeo Power Equity Warrants Exp 21 Feb 2026 -0,37 -4,64 6,49 8,25 7,60 8,15 7,40 103 057 22:00:51
Roth CH Acquisition I Equity Warrant 28th Jan 2025 0,17 2,90 4,33 1 934,55 6,03 7,08 5,64 91 327 22:00:10
Rush Street Interactive Equity Warrants Exp 25 Feb 2026 -0,12 -1,02 - 12,52 11,68 12,13 11,35 147 297 22:00:05
SC Health Equity Warrants Exp 2024 -0,01 -0,54 1,80 1,99 1,83 1,84 1,82 76 032 22:00:06
SCVX Redeemable Equity Warrants Exp 24 Jan 2025 0,12 6,67 1,82 3,93 1,92 1,95 1,80 305 059 22:00:04
SECITS Holding TO 1 0,00 0,00 - - 2,50 2,50 2,50 95 17:29:55
SOC Telemed Equity Warrants Exp 30th Oct 2025 0,08 6,61 1,21 1,31 1,29 1,29 1,21 177 367 22:00:00
SaltX Technology Holding TO6 B 0,191 47,87 - - 0,590 0,600 0,375 176 291 17:29:37
Sandbridge Acquisition Warrants Exp 14 Sep 2027 0,20 13,70 - - 1,66 1,66 1,60 22 788 22:00:01
Saniona TO3 -0,24 -10,00 - - 2,16 2,16 2,16 1 117 17:25:00
Sarissa Capital Acquisition Equity Warrants Exp 23rd Oct 2027 -0,15 -6,82 1,86 - 2,05 2,20 2,05 6 473 22:00:03
Savosolar TO6 0,00 0,00 - - 0,25 - - 0 17:29:55
Savosolar TO7 0,02 7,14 - - 0,30 0,30 0,26 13 466 17:29:34
Saxlund Group TO3 -0,0006 -0,75 - - 0,0792 0,0814 0,0742 3 241 210 17:29:32
Scandinavian Chemotech TO 1 B 0,30 4,11 - - 7,60 7,66 6,52 11 170 17:29:46
SeaTwirl TO1 -2,00 -3,20 - - 60,50 65,00 60,00 72 17:29:55
Seanergy Maritime Holdings Corp 0,0018 2,50 - 0,0800 0,0739 0,0770 0,0700 214 241 22:00:04
Seaport Global Acquisition Equity Warrants Exp 15th Dec 2027 -0,03 -2,54 1,11 1,21 1,15 1,18 1,12 71 582 22:00:10
Silver Spike Acquisition Equity Warrants Exp 02 Aug 2024 -0,24 -2,57 8,40 9,33 9,11 9,50 8,50 314 987 22:00:10
Skillz Equity Warrants Exp 26 Feb 2027 -1,25 -7,78 14,08 16,18 14,81 16,50 14,80 237 725 22:00:05
Smoltek TO 4 0,10 0,92 - - 11,00 11,00 10,50 3 340 17:29:41
Social Capital Hedosophia Holdings IV Equity Warrants Exp 26 Sep 2025 -0,14 -2,50 4,60 6,16 5,45 5,48 4,91 214 271 22:00:01
Social Capital Hedosophia Holdings V Equity Warrants Exp 26 Sep 2025 -0,21 -2,50 7,81 8,97 8,20 8,98 7,94 410 671 22:00:05
Social Capital Hedosophia Holdings VI Equity Warrants 26 Sep 2025 0,00 0,00 4,22 4,70 4,54 4,70 4,48 620 766 22:00:28
Software Acquisition Group II Equity Warrant Exp 17th March 2027 -0,02 -1,14 1,70 2,00 1,74 1,80 1,65 143 663 22:00:01
Sotkamo Silver TO5 0,44 26,83 - - 2,08 2,08 1,78 620 17:29:34
Spartacus Acquisition Equity Warrant Exp 31st Oct 2027 -0,03 -2,22 1,20 1,61 1,32 1,44 1,32 72 018 22:00:00
SpectraCure TO4 0,280 9,03 - - 3,380 3,410 2,510 5 233 17:29:46
SpectrumOne TO3 0,078 6,54 - - 1,270 1,300 1,010 531 152 17:29:40
Sports Entertainment Acquisition Equity Warrants Exp 30 Oct 2025 0,04 2,30 1,71 3,77 1,78 1,80 1,71 167 606 22:00:06
Spring Valley Acquisition Equity Warrants Exp 20th May 2027 -0,01 -0,50 1,99 2,30 1,99 2,15 1,92 483 159 22:00:03
Sprint Bioscience TO 4 0,094 12,43 - - 0,850 0,850 0,790 77 594 17:29:49
Stable Road Acquisition Equity Warrants Exp 15 May 2026 -0,58 -5,66 9,07 10,01 9,66 10,50 9,50 164 041 22:00:01
Star Peak Energy Transition Equity Warrants Exp 11th Aug 2025 -0,31 -2,49 10,90 13,67 12,14 12,50 11,77 350 637 22:00:04
Starboard Value Acquisition Equity Warrant Exp 10th Sep 2027 0,12 5,50 2,10 3,00 2,30 2,43 2,20 80 639 22:00:10
Supernova Partners Acquisition Company Equity Warrants Exp 16 Oct 2025 0,02 0,82 2,20 4,20 2,45 2,68 2,40 78 492 22:00:21
Sustainable Opportunities Acquisition Equity Warrants Exp 8 May 2027 0,11 3,91 2,85 3,14 2,92 3,08 2,75 358 156 22:00:05
Svenska Aerogel Holding TO 1 0,0000 0,00 - - 0,2495 0,2595 0,2100 629 680 17:29:59
Svenska Aerogel Holding TO 2 0,0000 0,00 - - 0,2475 0,2795 0,2000 423 770 17:29:46
Svenska Aerogel Holding TO 3 0,0000 0,00 - - 0,2690 0,3290 0,2500 394 948 17:29:30
Switchback Energy Acquisition Equity Warrants Exp 25 Jul 2026 0,41 2,34 17,53 18,92 17,91 19,03 16,62 291 375 22:00:05
TPG Pace Beneficial Finance Equity Warrants Exp 9 Oct 2027 0,55 6,47 7,74 9,93 9,05 9,10 8,25 116 191 22:00:05
TPG Pace Tech Opportunities Equity Warrants Exp 9 Oct 2027 0,60 26,09 2,10 4,50 2,90 3,06 2,30 78 448 22:00:19
TWC Tech Holdings II Equity Warrant Exp 15th Sep 2027 0,10 4,65 2,01 3,00 2,25 2,55 2,20 127 254 22:00:01
Tailwind Acquisition Equity Warrants Exp 7th Sept 2027 -0,03 -1,58 1,51 2,30 1,87 2,00 1,86 119 691 22:00:05
Talos Energy Equity Warrants Exp 28 February 2021 -0,0041 -6,39 - - 0,0601 0,0700 0,0601 60 002 22:00:01
Tattooed Chef Equity Warrant Exp 30th Sep 2025 0,11 0,89 12,34 13,00 12,46 12,57 12,01 156 404 22:00:31
Taurus Energy TO 3 B 0,000 0,00 - - 0,129 - - 0 17:29:41
Tekkorp Digital Acquisition Equity Warrant Exp 26th Oct 2027 0,12 6,78 1,78 3,87 1,89 1,93 1,80 28 780 22:00:01
Terranet Holding TO2 B 0,026 3,94 - - 0,686 0,710 0,650 1 036 716 17:29:59
Terranet Holding TO3 B -0,002 -0,27 - - 0,732 0,798 0,700 457 920 17:29:46
Tetra Bio Pharma Equity Warrants Exp 13 FEB 2023 0,000 0,00 0,050 0,060 0,055 - - 0 21:59:58
Tetra Bio Pharma Equity Warrants Exp 5 Mar 2021 0,000 0,00 0,005 0,010 0,010 - - 357 17:21:57
Tetra Bio Pharma Inc Warrant July 2022 0,000 0,00 0,065 0,085 0,070 - - 0 21:59:59
Thunder Bridge Acquisition II Equity Warrants Exp 30 Sep 2026 -0,14 -4,13 3,04 3,99 3,25 3,47 3,10 995 108 22:00:04
Toleranzia TO3 0,001 0,28 - - 0,364 0,364 0,363 39 150 17:29:51
TopRight Nordic TO1 -0,11 -4,87 - - 2,15 2,39 2,06 451 17:29:52
Tortoise Acquisition Equity Warrants Exp 14 Jun 2027 0,24 7,57 3,10 6,33 3,41 3,57 3,06 141 169 22:00:07
Transcanna Holdings Equity Warrants Exp 04 April 2022 0,000 0,00 0,120 0,190 0,110 0,110 0,110 22 500 21:59:00
Trebia Acquisition Equity Warrants 0,03 1,35 2,01 2,50 2,25 2,45 2,21 134 366 22:00:09
Trident Acquisitions Equity Warrants Exp 9 May 2023 0,12 5,43 2,31 2,42 2,33 2,45 2,10 530 253 22:00:57
Triterras Equity Warrants Exp 10 Nov 2025 0,05 3,03 1,60 1,90 1,70 1,83 1,47 868 300 22:00:04
Trulieve Cannabis Equity Warrants Exp 18 June 2022 -1,40 -3,71 36,59 38,00 36,37 37,75 35,45 7 446 22:00:05
Turmeric Acquisition Equity Warrant Exp 8th Oct 2025 -1,27 -39,20 1,75 2,20 1,97 3,20 1,88 6 312 22:00:02
Tuscan Holdings Equity Warrants Exp 1 April 2026 -0,10 -4,26 2,20 2,69 2,25 2,32 2,20 109 174 22:00:04
Tuscan Holdings Equity warrants Exp 1 Apr 2026 -0,11 -2,75 3,85 4,00 3,89 4,09 3,72 1 156 673 22:00:25
Ucommune International Equity Warrant Exp 17th Nov 2025 -0,0112 -5,30 - 0,2600 0,2000 0,2400 0,1964 185 394 22:00:30
Union Acquisition II Equity Warrants Exp 1 Apr 2025 0,01 0,88 1,08 1,41 1,14 1,20 1,08 172 611 22:00:51
Uranium Royalty Equity Warrants Exp 6 Dec 2024 0,020 6,25 0,325 0,330 0,340 0,340 0,330 129 687 21:59:41
VG Acquisition Equity Warrants Exp 29 Sep 2025 0,14 4,05 3,51 4,14 3,60 4,12 3,51 491 788 22:00:05
VNV Global TO1 -0,50 -2,70 - - 18,00 19,90 17,60 4 825 17:25:00
VSBLTY Group Technologies Equity Warrants Exp 28 Aug 2023 0,05 10,00 0,490 0,56 0,55 0,57 0,53 120 125 21:59:57
Valens Company Equities Warrants Class A Exp 9 Apr 2021 0,010 14,29 0,060 0,070 0,080 0,080 0,060 78 412 20:08:51
Valeo Pharma Equity Warrants Exp 25 July 2022 0,01 1,22 0,80 0,86 0,83 0,88 0,81 16 700 22:00:23
Vector Acquisition Equity Warrant Exp 30th Sep 2027 0,07 3,95 1,80 1,97 1,84 1,97 1,79 87 004 22:00:00
Velodyne Lidar Equity Warrants Exp 29 Sep 2025 -0,08 -0,92 8,36 9,00 8,65 9,00 8,31 320 952 22:00:06
Vesper Healthcare Acquisition Equity Warrant Exp 30th Sep 2027 0,02 0,80 2,50 2,61 2,53 2,61 2,51 61 429 22:00:01
Vincerx Pharma Equity Warrant Exp 14th Feb 2025 -0,16 -3,64 4,19 - 4,23 4,69 4,23 23 491 22:00:04
Vistas Media Acquisition Equity Warrant Exp 1 Aug 2026 -0,0300 -2,94 0,9800 1,05 0,9900 1,09 0,9850 109 888 22:00:02
Vy Global Growth Equity Warrants Exp 30 Jan 2030 0,02 0,84 1,65 2,90 2,40 2,52 2,38 16 333 22:00:09
We aRe Spin Dye TO1 0,00 0,00 - - 10,90 11,70 10,90 4 663 17:29:52
Whole Earth Brands Equity Warrants 30 April 2026 0,01 0,63 1,50 1,56 1,59 1,60 1,50 229 361 22:00:45
WntResearch TO 4 0,042 19,09 - - 0,262 0,262 0,210 43 952 17:29:41
XL Fleet Equity Warrants Exp 1 June 2025 1,36 19,05 - 8,70 8,50 8,72 7,58 325 389 22:00:15
Yellow Pages Equity Warrants Exp 20th Dec 2022 0,00 0,00 0,54 0,61 0,55 - - 161 21:06:29
Yellowstone Acquisition Equity Warrants Exp 21st Oct 2025 0,04 2,86 1,34 1,45 1,44 1,50 1,34 86 336 22:00:00
Yucaipa Acquisition Equity Warrants Exp 06 Aug 2025 -0,09 -5,17 1,50 2,47 1,65 1,83 1,55 113 836 22:00:05
Zanite Acquisition Equity Warrant Exp 08 Oct 2025 0,39 12,15 3,52 3,94 3,60 3,67 3,20 538 402 22:00:01
Zoomability TO 1 0,04 1,99 - - 2,05 2,24 2,00 18 532 17:29:41
dMY Technology Group Equity Warrants 0,05 1,75 - - 2,91 2,99 2,89 193 026 22:00:03
dMY Technology Group II Equity Warrants Exp 29th July 2027 0,71 12,03 5,43 7,57 6,61 6,77 5,62 669 161 22:00:01
myFC Holding TO2 -0,004 -2,01 - - 0,195 0,199 0,180 72 524 17:29:46
one Equity Warrants Exp 17th Aug 2025 0,00 0,00 2,00 - 2,30 2,41 2,25 20 870 22:00:05