|
180 Life Sciences Equity Warrant Exp 7th Nov 2025
|
0,0400 |
9,52 |
0,4200 |
0,4900 |
0,4600 |
0,4700 |
0,4110 |
570 461 |
22:00:00 |
|
2cureX TO1
|
0,02 |
0,33 |
- |
- |
6,00 |
6,22 |
5,80 |
33 633 |
17:29:56 |
|
ACE Convergence Acquisition Equity Warrant Exp 30 Sep 2027
|
-0,05 |
-1,85 |
2,61 |
2,84 |
2,65 |
2,81 |
2,61 |
205 977 |
22:00:00 |
|
ACON S2 Acquisition Equity Warrant 15th Sep 2027
|
0,11 |
5,50 |
2,05 |
2,20 |
2,11 |
2,20 |
2,00 |
79 059 |
22:00:10 |
|
ADDvise Group TO 1
|
-0,010 |
-1,36 |
- |
- |
0,725 |
0,725 |
0,655 |
5 038 |
17:29:32 |
|
AEA-Bridges Impact Equity Warrants Exp 19 Sep 2025
|
0,19 |
9,79 |
2,01 |
3,20 |
2,13 |
2,22 |
1,99 |
149 125 |
22:00:12 |
|
AGBA Acquisition Equity Warrants Exp 10 May 2024
|
-0,0280 |
-5,11 |
0,5005 |
0,5500 |
0,5200 |
0,5300 |
0,5002 |
81 057 |
22:00:10 |
|
AMCI Acquisition Equity Warrants Exp 1 Oct 2025
|
-0,27 |
-7,26 |
3,36 |
3,45 |
3,45 |
3,68 |
3,36 |
1 333 947 |
22:00:10 |
|
ARKO Equity Warrant Exp 22nd Dec 2025
|
0,03 |
2,34 |
1,25 |
1,79 |
1,31 |
1,31 |
1,24 |
12 641 |
22:00:04 |
|
AYR Strategies Equity Warrants Exp 17th May 2024
|
-0,83 |
-3,19 |
25,05 |
25,42 |
25,16 |
25,36 |
24,80 |
6 380 |
21:59:58 |
|
Abelco Investment Group TO2
|
0,001 |
2,78 |
- |
- |
0,037 |
0,039 |
0,033 |
1 223 370 |
17:29:52 |
|
Abelco Investment Group TO3
|
0,001 |
7,69 |
- |
- |
0,014 |
0,014 |
0,012 |
764 207 |
17:29:52 |
|
Acamar Partners Acquisition Equity Warrants Exp 26 Feb 2026
|
0,00 |
0,00 |
- |
- |
- |
- |
- |
0 |
01:00:00 |
|
Acosense TO 2
|
-0,051 |
-13,42 |
- |
- |
0,329 |
0,419 |
0,282 |
95 547 |
17:29:41 |
|
Advantage Solutions Equity Warrant Exp 28th Oct 2025
|
0,02 |
0,99 |
2,00 |
3,05 |
2,04 |
2,13 |
2,02 |
47 743 |
22:00:30 |
|
AegirBio TO1
|
-0,48 |
-2,52 |
- |
- |
18,60 |
18,60 |
17,30 |
2 728 |
17:29:56 |
|
AerSale Equity Warrants Exp 06th Dec 2024
|
-0,05 |
-1,67 |
2,60 |
3,15 |
2,95 |
3,17 |
2,80 |
200 713 |
22:00:02 |
|
Ajax I Equity Warrants Exp 27 Oct 2025
|
0,09 |
2,57 |
3,11 |
4,49 |
3,59 |
3,72 |
3,50 |
268 678 |
22:00:03 |
|
Alberton Acquisition Equity Warrants Exp 26 April 2025
|
-0,02 |
-1,38 |
1,36 |
1,50 |
1,43 |
1,49 |
1,36 |
288 065 |
22:00:10 |
|
Alelion Energy Systems TO2
|
-0,0028 |
-6,54 |
- |
- |
0,0400 |
0,0446 |
0,0390 |
453 649 |
17:29:47 |
|
Allarity Therapeutics TO 2
|
0,0078 |
12,54 |
- |
- |
0,0700 |
0,0748 |
0,0700 |
2 653 |
17:29:46 |
|
Alpha Healthcare Acquisition Equity Warrant 21st Sep 2027
|
-0,04 |
-2,60 |
1,45 |
1,80 |
1,50 |
1,60 |
1,47 |
16 300 |
22:00:10 |
|
Altimar Acquisition Equity Warrants 22 Oct 2025
|
-0,01 |
-0,44 |
2,06 |
2,31 |
2,24 |
2,29 |
2,10 |
113 946 |
22:00:43 |
|
Altimeter Growth Equity Warrant Exp 30th Sep 2025
|
0,00 |
0,00 |
5,75 |
6,99 |
6,03 |
6,80 |
5,80 |
61 821 |
22:00:01 |
|
Alussa Energy Acquisition Redeemable Warrants Exp 31 Oct 2026
|
0,03 |
1,69 |
1,63 |
1,89 |
1,80 |
1,85 |
1,78 |
58 164 |
22:00:06 |
|
Alzinova TO2
|
-0,050 |
-2,49 |
- |
- |
1,960 |
2,00 |
1,800 |
69 381 |
17:29:31 |
|
American Virtual Cloud Technologies Equity Warrants Exp 27th July 2022
|
-0,0400 |
-4,76 |
0,7700 |
7,50 |
0,8000 |
0,8045 |
0,7120 |
147 822 |
22:00:10 |
|
Amido TO1
|
-0,045 |
-20,93 |
- |
- |
0,170 |
0,170 |
0,170 |
65 |
17:29:41 |
|
Ampco Pittsburgh Equity Warrants Exp 01 Aug 2025
|
0,01 |
0,92 |
- |
- |
1,10 |
1,10 |
1,00 |
28 500 |
22:00:04 |
|
Andina Acquisition Equity Warrants Exp 1 Oct 2025
|
0,0000 |
0,00 |
0,8500 |
0,9400 |
0,8900 |
0,9400 |
0,8500 |
165 058 |
22:00:10 |
|
Anoto Group TO 18
|
0,005 |
2,56 |
- |
- |
0,200 |
0,200 |
0,171 |
114 716 |
17:29:46 |
|
Apex Technology Acquisition Equity Warrants Exp 11 June 2026
|
0,11 |
2,45 |
4,57 |
4,70 |
4,60 |
4,70 |
4,44 |
340 050 |
22:00:10 |
|
Apollo Healthcare Equity Warrants Exp 3 Jan 2022
|
-0,020 |
-8,00 |
0,190 |
0,250 |
0,230 |
0,230 |
0,120 |
16 000 |
21:59:59 |
|
Apollo Strategic Growth Capital Equity Warrants Exp 29 Oct 2027
|
0,08 |
3,42 |
2,32 |
2,50 |
2,42 |
2,43 |
2,30 |
409 638 |
22:00:00 |
|
AppSpotr TO1
|
-0,026 |
-6,74 |
- |
- |
0,360 |
0,384 |
0,325 |
132 546 |
17:29:41 |
|
Aptahem TO 5
|
0,013 |
8,12 |
- |
- |
0,173 |
0,173 |
0,130 |
2 700 |
17:29:41 |
|
Aptahem TO 6
|
0,038 |
17,67 |
- |
- |
0,253 |
0,253 |
0,215 |
20 675 |
17:29:41 |
|
ArcLight Clean Transition Equity Warrant Exp 22nd Sep 2027
|
0,32 |
3,82 |
8,61 |
8,88 |
8,70 |
8,98 |
8,28 |
652 697 |
22:00:02 |
|
Archelon TO1B
|
0,001 |
25,00 |
- |
- |
0,005 |
0,005 |
0,004 |
5 995 961 |
17:29:52 |
|
Artius Acquisition Equity Warrants Exp 13 July 2025
|
-0,02 |
-0,78 |
2,51 |
2,72 |
2,56 |
2,67 |
2,50 |
412 793 |
22:00:00 |
|
Ascendant Digital Acquisition Equity Warrants Exp 28 July 2027
|
0,09 |
4,81 |
- |
- |
1,96 |
1,96 |
1,85 |
33 244 |
22:00:06 |
|
Aspirational Consumer Lifestyle Equity Warrants Exp 19 Sep 2025
|
0,08 |
5,71 |
1,35 |
1,70 |
1,48 |
1,50 |
1,45 |
12 152 |
22:00:02 |
|
Atlantic Avenue Acquisition Equity Warrants Exp 6 Oct 2027
|
0,01 |
0,69 |
1,40 |
1,70 |
1,45 |
1,50 |
1,45 |
282 772 |
22:00:05 |
|
Atlas Crest Investment Equity Warrants Exp 30 Jan 2027
|
-0,02 |
-1,05 |
- |
- |
1,88 |
1,90 |
1,87 |
316 748 |
22:00:02 |
|
Aurania Resources Equity Warrant Exp 29th Oct 2022
|
0,00 |
0,00 |
1,15 |
1,25 |
1,25 |
1,25 |
1,25 |
1 800 |
17:20:43 |
|
Avanti Acquisition Equity Warrants
|
0,18 |
8,96 |
2,06 |
2,50 |
2,19 |
2,30 |
2,07 |
277 984 |
22:00:02 |
|
BETTER WORLD ACQUISITION Equity Warrants Exp 15th Nov 2027
|
0,05 |
3,05 |
1,68 |
1,70 |
1,69 |
1,79 |
1,65 |
327 010 |
22:00:01 |
|
BM Technologies Equity Warrants Exp 04 Jan 2026
|
0,15 |
4,00 |
- |
- |
3,90 |
4,06 |
3,55 |
90 455 |
22:00:02 |
|
Beam Global Equity Warrant Exp 15 April 2024
|
0,75 |
1,29 |
45,15 |
75,00 |
58,72 |
59,76 |
56,39 |
3 422 |
22:00:10 |
|
Big Rock Partners Acquisition Exp 1 December 2022
|
0,24 |
2,75 |
8,20 |
9,38 |
8,98 |
9,32 |
8,55 |
134 633 |
22:00:15 |
|
Blackhawk Growth Equity Warrants 17th Dec 2024
|
0,000 |
0,00 |
0,015 |
0,020 |
0,015 |
0,015 |
0,015 |
154 000 |
21:59:59 |
|
Bluescape Opportunities Acquisition Equity Warrants 28 Oct 2025
|
0,10 |
4,17 |
1,52 |
3,70 |
2,50 |
2,65 |
2,46 |
125 033 |
22:00:11 |
|
BoMill TO 1
|
0,062 |
6,70 |
- |
- |
0,988 |
0,988 |
0,800 |
20 073 |
17:29:46 |
|
Botnia Exploration Holding TO1
|
0,00 |
0,00 |
- |
- |
9,00 |
- |
- |
0 |
17:29:46 |
|
BowX Acquisition Equity Warrant Exp 7th Aug 2027
|
-0,01 |
-0,43 |
2,09 |
2,30 |
2,29 |
2,35 |
2,19 |
87 674 |
22:00:10 |
|
BrainCool TO 2
|
1,55 |
30,10 |
- |
- |
6,70 |
6,70 |
5,15 |
2 903 |
17:29:41 |
|
BrainCool TO 3
|
-0,50 |
-7,14 |
- |
- |
6,50 |
6,50 |
5,10 |
384 |
17:29:41 |
|
Breeze Holdings Acquisition Equity Warrant Exp 25th May 2027
|
-0,04 |
-2,86 |
1,34 |
1,45 |
1,36 |
1,42 |
1,35 |
371 887 |
22:00:02 |
|
Bridgetown Holdings Equity Warrants Exp 30th Sep 2027
|
-0,16 |
-3,77 |
4,01 |
4,44 |
4,08 |
4,38 |
4,02 |
656 732 |
22:00:10 |
|
Brighter TO 5
|
0,00 |
0,00 |
- |
- |
2,22 |
2,29 |
2,22 |
19 312 |
17:29:32 |
|
Brilliant Acquisition Equity Warrants Exp 30 March 2027
|
-0,0200 |
-2,06 |
0,9300 |
1,10 |
0,9500 |
0,9500 |
0,9100 |
58 608 |
22:00:01 |
|
Broadstone Acquisition Equity Warrants Exp 15 Nov 2028
|
-0,07 |
-4,90 |
1,30 |
1,95 |
1,36 |
1,50 |
1,31 |
180 857 |
22:00:04 |
|
Bull Horn Holdings Equity Warrants Exp 31st Oct 2025
|
-0,02 |
-1,65 |
1,15 |
1,35 |
1,19 |
1,24 |
1,15 |
48 401 |
22:00:10 |
|
BurgerFi International Equity Warrant Exp 16th Dec 2025
|
-0,08 |
-3,76 |
1,97 |
2,07 |
2,05 |
2,16 |
1,95 |
554 953 |
22:00:10 |
|
Burgundy Technology Acquisition Equity Warrant Exp 31st Aug 2027
|
-0,08 |
-2,58 |
3,00 |
3,20 |
3,02 |
3,23 |
2,96 |
335 690 |
22:00:10 |
|
CC Neuberger Principal Holdings I Equity Warrants Exp 23 April 2027
|
0,32 |
12,55 |
1,40 |
- |
2,87 |
2,92 |
2,55 |
518 912 |
22:00:01 |
|
CC Neuberger Principal Holdings II Equity Warrants Exp 29th July 2025
|
0,01 |
0,45 |
1,95 |
2,45 |
2,25 |
2,45 |
2,25 |
111 178 |
22:00:06 |
|
CF Finance Acquisition II Equity Warrant Exp 1st Aug 2027
|
0,13 |
5,20 |
2,50 |
2,75 |
2,63 |
2,78 |
2,50 |
357 053 |
22:00:10 |
|
CHP Merger Equity Warrants Exp 22 Nov 2024
|
0,01 |
0,67 |
1,30 |
- |
1,50 |
1,50 |
1,43 |
19 046 |
22:00:02 |
|
CIIG Merger Equity Warrants Exp 31st Dec 2026
|
0,37 |
3,80 |
9,44 |
10,49 |
10,11 |
10,42 |
9,85 |
425 116 |
22:00:10 |
|
CITIC Capital Acquisition Equity Warrants Exp 17 Jan 2027
|
-0,05 |
-2,50 |
1,93 |
2,18 |
1,95 |
2,18 |
1,83 |
574 785 |
22:00:04 |
|
CM Life Sciences Equity Warrant Exp 4th Sep 2027
|
-0,01 |
-0,33 |
2,75 |
- |
2,99 |
3,25 |
2,82 |
100 470 |
22:00:10 |
|
CONX Equity Warrant Exp 30th Oct 2027
|
0,01 |
0,53 |
1,87 |
2,08 |
1,88 |
1,95 |
1,87 |
145 229 |
22:00:10 |
|
Canoo Equity Warrant Exp 21st Dec 2025
|
-0,10 |
-2,04 |
4,72 |
5,30 |
4,81 |
4,90 |
4,62 |
363 880 |
22:00:10 |
|
Capstar Special Purpose Acquisition Equity Warrants Exp 9th July 2027
|
0,01 |
0,67 |
1,48 |
1,74 |
1,50 |
1,60 |
1,50 |
82 173 |
22:00:02 |
|
Catena Media TO1
|
0,22 |
1,60 |
- |
- |
14,00 |
14,00 |
13,60 |
129 415 |
17:25:00 |
|
Cerberus Telecom Acquisition Equity Warrants
|
0,01 |
0,54 |
1,70 |
1,98 |
1,86 |
1,91 |
1,79 |
73 738 |
22:00:04 |
|
Cereno Scientific TO1 B
|
0,001 |
0,20 |
- |
- |
0,499 |
0,499 |
0,470 |
112 971 |
17:29:41 |
|
Cereno Scientific TO2 B
|
0,000 |
0,00 |
- |
- |
0,500 |
0,510 |
0,500 |
110 860 |
17:29:41 |
|
Cessatech TO 1
|
0,05 |
0,70 |
- |
- |
7,15 |
7,15 |
7,00 |
28 208 |
16:59:53 |
|
Charlottes Web Holdings Equity Warrants Exp 4 Dec 2021
|
0,000 |
0,00 |
0,130 |
0,150 |
0,150 |
0,150 |
0,150 |
9 500 |
21:10:39 |
|
Chordate Medical Holding TO7
|
-0,004 |
-6,25 |
- |
- |
0,060 |
0,060 |
0,050 |
146 231 |
17:29:52 |
|
ChromoGenics TO3
|
0,00 |
0,00 |
- |
- |
2,02 |
2,10 |
2,02 |
2 248 |
17:29:54 |
|
Churchill Capital Equity Warrants Exp 2 Jul 2024
|
-0,02 |
-0,88 |
2,25 |
2,74 |
2,25 |
2,30 |
2,16 |
169 260 |
22:00:21 |
|
Churchill Capital IV Equity Warrants Exp 4th Aug 2025
|
2,25 |
32,99 |
8,63 |
9,09 |
9,07 |
9,25 |
7,29 |
3 495 111 |
22:00:47 |
|
Clene Equity Warrant Exp 7th Nov 2025
|
0,0210 |
3,00 |
0,7000 |
0,8500 |
0,7200 |
0,7200 |
0,6710 |
78 420 |
22:00:01 |
|
Clever Leaves Holdings Equity Warrant Exp 18th Dec 2025
|
0,01 |
0,45 |
2,10 |
2,39 |
2,22 |
2,42 |
2,05 |
773 715 |
22:00:10 |
|
Climate Change Crisis Real Impact I Acquisition Equity Warrants Exp 15 Sep 2025
|
3,90 |
125,81 |
6,51 |
7,89 |
7,00 |
8,27 |
6,52 |
3 466 635 |
22:00:38 |
|
Cline Scientific TO 1 B
|
0,046 |
13,77 |
- |
- |
0,380 |
0,380 |
0,360 |
32 365 |
17:29:41 |
|
CloudMD Software & Services Equity Warrants Exp 2 June 2022
|
-0,09 |
-5,66 |
1,49 |
1,50 |
1,50 |
1,65 |
1,50 |
26 280 |
21:48:19 |
|
Clover Health Investments Equity Warrants Exp 21st Apr 2025
|
0,12 |
3,48 |
3,58 |
3,70 |
3,57 |
3,77 |
3,35 |
688 861 |
22:00:10 |
|
Cohn Robbins Holdings Equity Warrants Exp 28 Aug 2025
|
0,17 |
8,29 |
1,21 |
- |
2,22 |
2,22 |
1,98 |
716 826 |
22:00:06 |
|
Collective Growth Equity Warrants Exp 30 April 2027
|
-0,12 |
-3,43 |
3,30 |
4,15 |
3,38 |
3,55 |
3,27 |
87 013 |
22:00:10 |
|
Colonnade Acquisition Equity Warrants Exp 31st Aug 2027
|
0,05 |
1,52 |
3,31 |
3,81 |
3,35 |
3,46 |
3,30 |
222 691 |
22:00:30 |
|
Cresco Labs Equity Warrants Exp 24 Sep 2022
|
-0,23 |
-3,54 |
6,00 |
6,40 |
6,27 |
6,60 |
6,27 |
12 293 |
22:00:00 |
|
Curasight TO 1
|
2,50 |
16,67 |
- |
- |
17,50 |
19,00 |
16,60 |
130 375 |
16:59:53 |
|
CuriosityStream Equity Warrant Exp 14th Oct 2025
|
0,20 |
2,86 |
6,38 |
7,33 |
7,20 |
7,33 |
6,71 |
83 707 |
22:00:30 |
|
Cyxone TO4
|
-0,048 |
-4,04 |
- |
- |
1,140 |
1,200 |
1,140 |
273 206 |
17:29:54 |
|
D8 Holdings Equity Warrants Exp 5 Aug 2027
|
-0,14 |
-9,66 |
- |
- |
1,31 |
1,45 |
1,29 |
67 364 |
22:00:01 |
|
DPCM Capital Equity Warrants Exp 14 Oct 2027
|
0,00 |
0,00 |
- |
- |
2,38 |
2,57 |
2,38 |
61 682 |
22:00:05 |
|
Dancann Pharma TO 1
|
0,035 |
7,14 |
- |
- |
0,525 |
0,535 |
0,410 |
14 619 |
16:59:53 |
|
Danimer Scientific Equity Warrants Exp 08 May 2027
|
1,76 |
9,27 |
14,50 |
- |
20,75 |
22,44 |
19,71 |
236 561 |
22:00:04 |
|
Daseke Equity Warrants Exp 31 march 2022
|
0,0610 |
26,64 |
0,1000 |
- |
0,2900 |
0,3200 |
0,2101 |
381 429 |
22:00:02 |
|
Decarbonization Plus Acquisition Equity Warrants Exp 2nd Oct 2025
|
0,36 |
11,29 |
3,52 |
4,47 |
3,55 |
4,00 |
3,31 |
185 594 |
22:00:05 |
|
Desktop Metal Warrants 01
|
0,93 |
7,91 |
12,21 |
13,48 |
12,68 |
13,47 |
11,41 |
386 162 |
22:00:38 |
|
Dicot TO2
|
0,008 |
4,62 |
- |
- |
0,181 |
0,181 |
0,181 |
17 851 |
17:29:41 |
|
Diginex Equity Warrants Exp 23 Sep 2025
|
0,17 |
7,05 |
2,51 |
2,60 |
2,58 |
2,58 |
2,38 |
137 529 |
22:00:00 |
|
Dragoneer Growth Opportunities Equity Warrants Exp 18th Aug 2027
|
0,06 |
1,39 |
4,25 |
5,30 |
4,39 |
4,50 |
4,32 |
50 314 |
22:00:02 |
|
Duddell Street Acquisition Equity Warrant 3 Nov 2025
|
0,12 |
8,05 |
1,49 |
1,71 |
1,61 |
1,65 |
1,50 |
70 939 |
22:00:00 |
|
E Merge Technology Acquisition Equity Warrant Exp 30 July 2025
|
0,05 |
2,25 |
2,21 |
2,58 |
2,27 |
2,46 |
2,20 |
654 686 |
22:00:10 |
|
ELLWEE TO1
|
0,251 |
32,14 |
- |
- |
1,032 |
1,130 |
0,782 |
462 236 |
17:29:59 |
|
ELLWEE TO2
|
0,333 |
38,95 |
- |
- |
1,188 |
1,210 |
0,850 |
325 120 |
17:29:40 |
|
ESEN eSports TO 3
|
0,000 |
0,00 |
- |
- |
0,037 |
0,044 |
0,037 |
11 891 |
17:29:41 |
|
East Resources Acquisition Equity Warrant Exp 1st July 2027
|
-0,08 |
-5,00 |
1,49 |
4,27 |
1,52 |
1,60 |
1,42 |
111 743 |
22:00:10 |
|
East Stone Acquisition Equity Warrants Exp 31st Dec 2026
|
-0,0200 |
-2,53 |
0,7600 |
0,7700 |
0,7700 |
0,8000 |
0,7300 |
169 367 |
22:00:00 |
|
Edoc Acquisition Equity Warrants Exp 30th Nov 2027
|
-0,0474 |
-6,32 |
0,7000 |
0,7500 |
0,7025 |
0,7500 |
0,7025 |
68 933 |
22:00:01 |
|
Empower Equity Warrants Exp 30 Nov 2027
|
-0,01 |
-0,78 |
1,20 |
1,50 |
1,28 |
1,35 |
1,28 |
42 796 |
22:00:23 |
|
Enersize TO 1
|
0,0025 |
20,83 |
- |
- |
0,0145 |
0,0165 |
0,0145 |
10 070 |
17:29:54 |
|
Eos Energy Enterprises Equity Warrant Exp 6th May 2026
|
-0,37 |
-3,50 |
9,76 |
10,43 |
10,21 |
11,50 |
9,29 |
190 023 |
22:00:10 |
|
Episurf Medical TO 4B
|
0,00 |
0,00 |
- |
- |
1,75 |
1,75 |
1,75 |
2 250 |
17:25:00 |
|
Equinox Gold Equity Warrant Exp 6 Oct 2021
|
-0,02 |
-3,64 |
0,51 |
0,55 |
0,53 |
0,55 |
0,51 |
134 305 |
21:59:59 |
|
Equity Distribution Acquisition Equity Warrants Exp 09 Sep 2025
|
-0,09 |
-4,74 |
1,61 |
1,99 |
1,81 |
1,99 |
1,81 |
74 151 |
22:00:05 |
|
Eucrates Biomedical Acquisition Equity Warrant Exp 23rd Oct 2027
|
0,29 |
17,90 |
1,55 |
2,19 |
1,91 |
2,30 |
1,55 |
12 637 |
22:00:00 |
|
Excellon Resources Equity Warrants Exp 27 Aug 2021
|
-0,065 |
-27,66 |
0,170 |
0,200 |
0,170 |
0,210 |
0,170 |
5 500 |
21:59:59 |
|
Experience Investment Equity Warrants Exp 1 Sep 2026
|
-0,05 |
-1,25 |
3,79 |
4,20 |
3,95 |
4,03 |
3,87 |
352 772 |
22:00:10 |
|
ExpreS2ion Biotech Holding TO4
|
0,120 |
8,45 |
- |
- |
1,540 |
1,570 |
1,425 |
24 671 |
17:29:34 |
|
ExpreS2ion Biotech Holding TO5
|
0,150 |
7,69 |
- |
- |
2,10 |
2,10 |
1,730 |
7 060 |
17:29:50 |
|
Eyeonid Group TO2
|
0,000 |
0,00 |
- |
- |
0,060 |
0,060 |
0,060 |
44 |
17:29:52 |
|
Eyeonid Group TO3
|
-0,067 |
-35,26 |
- |
- |
0,123 |
0,123 |
0,120 |
1 130 |
17:29:52 |
|
Eyeonid Group TO4
|
0,045 |
26,47 |
- |
- |
0,215 |
0,215 |
0,212 |
283 |
17:29:52 |
|
Eyeonid Group TO7
|
0,003 |
1,49 |
- |
- |
0,204 |
0,220 |
0,167 |
492 167 |
17:29:52 |
|
FAST Acquisition Equity Warrants Exp 25th Aug 2027
|
0,04 |
1,99 |
1,95 |
2,30 |
2,05 |
2,15 |
1,93 |
98 933 |
22:00:03 |
|
FG New America Acquisition Equity Warrants Exp 31 Aug 2027
|
0,23 |
11,33 |
1,34 |
- |
2,26 |
2,28 |
2,07 |
242 380 |
22:00:02 |
|
FTAC Olympus Acquisition Equity Warrant Exp 28th Aug 2025
|
0,04 |
1,12 |
3,55 |
3,75 |
3,60 |
3,77 |
3,51 |
658 443 |
22:00:10 |
|
Falcon Capital Acquisition Equity Warrant Exp 20th Aug 2027
|
-0,07 |
-2,95 |
2,25 |
2,58 |
2,30 |
2,50 |
2,29 |
75 226 |
22:00:10 |
|
FinServ Acquisition Equity Warrants Exp 31 Dec 2026
|
-0,01 |
-0,19 |
5,25 |
5,78 |
5,38 |
5,59 |
4,96 |
152 618 |
22:00:10 |
|
FinTech Acquisition IV Equity Warrant Exp 31st Dec 2025
|
-0,02 |
-0,97 |
2,05 |
2,13 |
2,05 |
2,18 |
2,05 |
51 077 |
22:00:10 |
|
Finepart TO 1
|
0,000 |
0,00 |
- |
- |
0,353 |
- |
- |
0 |
17:29:41 |
|
Fiore Cannabis Equity Warrants Exp 31st Jan 2021
|
0,000 |
0,00 |
- |
0,010 |
0,005 |
0,005 |
0,005 |
85 750 |
21:59:00 |
|
FirstMark Horizon Acqu Equity Warrants Exp 26 Sep 2025
|
0,00 |
0,00 |
2,30 |
24,60 |
2,33 |
2,58 |
2,30 |
184 334 |
22:00:21 |
|
Fisker Equity Warrants Exp 01 Dec 2025
|
0,04 |
0,80 |
4,69 |
6,00 |
5,05 |
5,19 |
4,85 |
241 197 |
22:00:09 |
|
Foley Trasimene Acquisition Equity Warrants Exp 26th May 2025
|
1,00 |
34,97 |
3,43 |
3,92 |
3,86 |
3,99 |
2,85 |
425 033 |
22:00:08 |
|
Foley Trasimene Acquisition II Equity Warrants Exp 11th Aug 2025
|
-0,09 |
-1,49 |
5,41 |
6,17 |
5,96 |
6,14 |
5,82 |
1 079 711 |
22:00:05 |
|
Fortress Value Acquisition II Equity Warrants 10th Aug 2027
|
0,10 |
3,17 |
3,11 |
9,95 |
3,25 |
3,76 |
3,23 |
85 532 |
22:00:05 |
|
Forum Merger III Equity Warrant Exp 24 Aug 2027
|
0,02 |
0,58 |
3,37 |
3,60 |
3,45 |
3,60 |
3,36 |
158 237 |
22:00:47 |
|
Front Ventures TO2B
|
0,000 |
0,00 |
- |
- |
0,895 |
- |
- |
0 |
17:29:52 |
|
Fusion Acquisition Equity Warrants Exp 1st June 2027
|
0,02 |
0,64 |
2,57 |
4,15 |
3,13 |
3,20 |
3,06 |
443 354 |
22:00:04 |
|
Fusion Fuel Green Equity Warrants Exp 1st July 2026
|
-0,56 |
-5,47 |
9,50 |
13,11 |
9,67 |
10,53 |
9,50 |
46 162 |
22:00:30 |
|
GCM Grosvenor Equity Warrant Exp 17th Nov 2025
|
-0,01 |
-0,55 |
1,50 |
1,90 |
1,82 |
1,86 |
1,79 |
166 264 |
22:00:30 |
|
GO Acquisition Equity Warrants Exp 31st Aug 2027
|
-0,03 |
-1,76 |
- |
- |
1,67 |
1,75 |
1,66 |
96 511 |
22:00:03 |
|
GPX Medical TO1
|
-0,004 |
-0,66 |
- |
- |
0,604 |
0,604 |
0,562 |
2 820 |
17:30:00 |
|
GS Acquisition Holdings II Equity Warrants Exp 30th June 2027
|
0,02 |
0,53 |
3,60 |
4,50 |
3,76 |
3,88 |
3,66 |
595 148 |
22:00:04 |
|
GX Acquisiton Equity Warrants Exp 24 May 2026
|
-0,10 |
-6,25 |
1,46 |
1,59 |
1,50 |
1,65 |
1,46 |
169 951 |
22:00:10 |
|
Gabather TO3
|
0,000 |
0,00 |
- |
- |
0,500 |
0,500 |
0,410 |
2 100 |
17:29:33 |
|
Galileo Acquisition Equity Warrants Exp 31 OCT 2026
|
0,03 |
2,86 |
1,05 |
1,10 |
1,08 |
1,08 |
1,05 |
12 687 |
22:00:56 |
|
GigCapital2 Equity Warrants Exp 5 Dec 2025
|
0,12 |
7,69 |
1,65 |
1,75 |
1,68 |
1,74 |
1,62 |
731 991 |
22:00:06 |
|
GigCapital3 Equity Warrants Exp 18th May 2025
|
0,12 |
2,70 |
- |
- |
4,57 |
4,61 |
4,32 |
272 683 |
22:00:01 |
|
GlobeX Data Equity Warrants Exp 22 Jul 2022
|
0,000 |
0,00 |
0,100 |
0,300 |
0,195 |
- |
- |
0 |
18:44:39 |
|
Glory Star New Media Group Holdings Equity Warrants Exp 13th Feb 2025
|
0,0007 |
0,47 |
0,0750 |
0,1500 |
0,1496 |
0,1699 |
0,1258 |
63 751 |
22:00:01 |
|
Golden Nugget Online Gaming Equity Warrant Exp 9th May 2026
|
0,05 |
0,58 |
8,00 |
8,60 |
8,60 |
8,79 |
8,21 |
137 436 |
22:00:00 |
|
Good Works Acquisition Equity Warrant Exp 22nd Oct 2025
|
0,04 |
2,96 |
1,35 |
1,44 |
1,39 |
1,40 |
1,28 |
93 069 |
22:00:10 |
|
Gores Holdings IV Equity Warrants Exp 24 JAN 2025
|
0,00 |
0,00 |
- |
- |
- |
- |
- |
0 |
01:00:00 |
|
Gores Holdings V Equity Warrant Exp 10 Aug 2027
|
-0,09 |
-3,47 |
2,50 |
2,88 |
2,50 |
2,60 |
2,41 |
105 775 |
22:00:01 |
|
Gran Colombia Gold Equity Warrants Expiring 30th April 2024
|
-0,47 |
-8,48 |
5,01 |
5,30 |
5,07 |
5,25 |
5,07 |
1 800 |
21:59:58 |
|
Green Organic Dutchman Holdings Equity Warrants Exp 28 Feb 2021
|
0,000 |
0,00 |
0,010 |
0,015 |
0,015 |
0,015 |
0,015 |
71 847 |
21:21:00 |
|
GreenVision Acquisition Equity Warrants 28 Oct 2024
|
-0,1095 |
-11,18 |
0,8500 |
0,9500 |
0,8700 |
0,9500 |
0,8514 |
189 954 |
22:00:04 |
|
Greencity Acquisition Equity Warrants Exp 30 April 2026
|
-0,0401 |
-5,08 |
0,7500 |
0,8500 |
0,7499 |
0,8000 |
0,7499 |
20 946 |
22:00:00 |
|
Greenrose Acquisition Equity Warrants Exp 08 Nov 2026
|
0,10 |
6,17 |
1,68 |
1,81 |
1,72 |
1,85 |
1,60 |
888 698 |
22:00:02 |
|
Grid Dynamics Holdings Equity Warrants Exp 05 March 2025
|
0,06 |
1,46 |
- |
- |
4,16 |
4,16 |
3,96 |
210 |
22:00:06 |
|
H&D Wireless Sweden Hol TO 2 B
|
0,0090 |
12,86 |
- |
- |
0,0790 |
0,0830 |
0,0700 |
94 752 |
17:29:46 |
|
H&D Wireless Sweden Hol TO 3 B
|
0,0090 |
6,55 |
- |
- |
0,1465 |
0,1470 |
0,1320 |
223 961 |
17:29:52 |
|
HPX Equity Warrants Exp 14th July 2025
|
0,20 |
14,39 |
- |
- |
1,59 |
1,63 |
1,46 |
19 811 |
22:00:02 |
|
Hall of Fame Resort Entertainment Equity Warrant Exp 24 Jan 2023
|
-0,0349 |
-5,50 |
0,5800 |
0,6300 |
0,6000 |
0,6200 |
0,5691 |
123 199 |
22:00:02 |
|
Health Assurance Acquisition Equity Warrants Exp 12th Nov 2025
|
-0,06 |
-2,07 |
2,70 |
3,00 |
2,84 |
2,99 |
2,84 |
259 356 |
22:00:01 |
|
Heliospectra TO2
|
-0,0005 |
-0,20 |
- |
- |
0,2500 |
0,2595 |
0,2475 |
20 585 |
17:29:39 |
|
Heritage Cannabis Holdings Equity Warrants Exp 8 Nov 2021
|
0,005 |
16,67 |
0,025 |
0,035 |
0,035 |
0,035 |
0,030 |
39 100 |
21:59:59 |
|
HighCape Capital Acquisition Equity Warrant Exp 30th Sep 2027
|
0,15 |
8,57 |
1,50 |
2,25 |
1,90 |
2,10 |
1,79 |
15 191 |
22:00:00 |
|
Hims & Hers Health Equity Warrants Exp 20 Jan 2026
|
0,10 |
2,44 |
4,01 |
4,67 |
4,20 |
4,32 |
4,01 |
277 363 |
22:00:05 |
|
Hoodin TO1
|
-0,010 |
-1,43 |
- |
- |
0,690 |
0,700 |
0,476 |
14 537 |
17:29:41 |
|
Horizon Acquisition Equity Warrants Exp 19th Aug 2025
|
0,02 |
1,04 |
1,81 |
1,99 |
1,94 |
2,00 |
1,90 |
119 070 |
22:00:04 |
|
Horizon Acquisition II Warrants Exp 19 Oct 2027
|
-0,04 |
-1,94 |
1,71 |
2,09 |
2,02 |
2,11 |
2,01 |
40 862 |
22:00:17 |
|
Hudson Executive Investment Equity Warrant Exp 21 June 2025
|
0,16 |
6,32 |
2,42 |
2,78 |
2,69 |
2,79 |
2,49 |
740 483 |
22:00:10 |
|
Hycroft Mining Holding Equity Warrant Exp 12th Feb 2025
|
-0,03 |
-2,24 |
0,7500 |
1,80 |
1,31 |
1,35 |
1,30 |
48 617 |
22:00:57 |
|
Hycroft Mining Holding Equity Warrant Exp 22 Oct 2022
|
-0,0525 |
-10,88 |
0,3900 |
0,5400 |
0,4300 |
0,5000 |
0,4222 |
55 513 |
22:00:01 |
|
IG Acquisition Equity Warrant Exp 5th Oct 2027
|
-0,02 |
-1,05 |
1,85 |
1,95 |
1,88 |
1,92 |
1,78 |
203 138 |
22:00:10 |
|
INSU Acquisition II Equity Warrant Exp 1st Sep 2025
|
-0,07 |
-1,53 |
4,40 |
4,79 |
4,50 |
4,71 |
4,36 |
69 362 |
22:00:01 |
|
ISR Holding TO 1
|
0,193 |
32,77 |
- |
- |
0,782 |
0,789 |
0,569 |
22 450 |
17:29:42 |
|
ISR Holding TO 2
|
-0,004 |
-0,49 |
- |
- |
0,812 |
0,854 |
0,800 |
53 531 |
17:29:39 |
|
Idogen TO
|
-0,004 |
-0,57 |
- |
- |
0,700 |
0,700 |
0,680 |
10 400 |
17:29:46 |
|
Igrene TO 1
|
0,150 |
99,34 |
- |
- |
0,301 |
0,301 |
0,301 |
26 |
17:29:41 |
|
Imsys TO2
|
0,000 |
0,00 |
- |
- |
0,410 |
0,550 |
0,300 |
31 114 |
17:29:52 |
|
Industrial Tech Acquisitions Equity Warrant Exp 8th June 2027
|
0,05 |
4,03 |
1,20 |
1,30 |
1,29 |
1,30 |
1,20 |
35 582 |
22:00:10 |
|
Infrastructure and Energy Alternatives 20th May 2021
|
-0,12 |
-2,06 |
2,01 |
5,75 |
5,70 |
5,75 |
5,27 |
505 319 |
22:00:30 |
|
Insplorion TO1
|
3,50 |
17,95 |
- |
- |
23,00 |
23,00 |
21,00 |
1 099 |
17:29:41 |
|
InterPrivate Acquisition Equity Warrants Exp 29 Oct 2024
|
-0,26 |
-5,52 |
4,27 |
5,48 |
4,45 |
4,76 |
4,32 |
110 838 |
22:00:05 |
|
Invajo Technologies TO1
|
0,000 |
0,00 |
- |
- |
0,560 |
- |
- |
0 |
17:29:31 |
|
Invent Medic Sweden TO 1
|
0,000 |
0,00 |
- |
- |
0,710 |
- |
- |
0 |
17:29:41 |
|
Jaws Acquisition Equity Warrants Exp 2025
|
0,20 |
5,46 |
3,41 |
4,00 |
3,86 |
3,92 |
3,50 |
191 325 |
22:00:05 |
|
Juniper Industrial Holdings Redeemable Equity Warrants Exp 13 Nov 2026
|
0,13 |
4,78 |
- |
- |
2,85 |
2,89 |
2,62 |
206 191 |
22:00:02 |
|
Kaleyra Equity Warrants Exp 12 Dec 2024
|
1,02 |
42,86 |
- |
- |
3,40 |
3,49 |
2,40 |
145 433 |
22:00:02 |
|
Kalytera Therapeutics Equity Warrants Exp 26 April 2022
|
0,000 |
0,00 |
- |
- |
0,010 |
- |
- |
0 |
01:00:00 |
|
Kalytera Therapeutics Equity Warrants Exp 8 Aug 2021
|
0,000 |
0,00 |
- |
- |
0,005 |
- |
- |
0 |
01:00:00 |
|
Kancera TO 4
|
-0,021 |
-3,95 |
- |
- |
0,510 |
0,534 |
0,4375 |
20 267 |
17:29:46 |
|
Kancera TO 5
|
-0,0015 |
-0,45 |
- |
- |
0,3335 |
0,3480 |
0,3125 |
491 798 |
17:29:36 |
|
Karora Resources Equity Warrants Exp 20 Sep 2021
|
-0,010 |
-2,47 |
0,385 |
0,400 |
0,395 |
0,410 |
0,385 |
253 070 |
21:59:58 |
|
Kismet Acquisition One Corp Equity Warrant Exp 6th Aug 2025
|
0,02 |
1,63 |
1,05 |
1,36 |
1,25 |
1,35 |
1,25 |
32 902 |
22:00:10 |
|
Klimator TO1
|
0,65 |
7,69 |
- |
- |
9,10 |
9,10 |
8,50 |
3 400 |
17:29:41 |
|
Kollect on Demand Holding TO1
|
0,00 |
0,00 |
- |
- |
2,14 |
2,14 |
2,14 |
2 000 |
17:29:53 |
|
Kootenay Silver Equity Warrants Exp 21 Apr 2021
|
-0,010 |
-20,00 |
0,040 |
0,050 |
0,040 |
0,050 |
0,040 |
14 850 |
21:59:58 |
|
LGL Systems Acquisition Redeemable Equity Warrants Exp 12 Nov 2026
|
0,01 |
0,56 |
1,72 |
1,96 |
1,81 |
2,00 |
1,78 |
41 312 |
22:00:22 |
|
LIV Capital Acquisition Equity Warrants Exp 13 Dec 2024
|
0,0299 |
3,15 |
0,8500 |
- |
0,9799 |
1,00 |
0,9700 |
32 024 |
22:00:10 |
|
Landcadia Holdings III Equity Warrant Exp 1st Oct 2027
|
0,01 |
0,48 |
2,04 |
2,30 |
2,08 |
2,15 |
2,07 |
171 261 |
22:00:00 |
|
Landsea Homes Equity Warrant Exp 7th Jan 2026
|
-0,0080 |
-2,86 |
0,2620 |
0,3200 |
0,2720 |
0,2889 |
0,2700 |
582 818 |
22:00:01 |
|
Lefteris Acquisition Equity Warrant Exp 23rd Oct 2025
|
0,18 |
8,57 |
2,05 |
2,34 |
2,28 |
2,33 |
2,14 |
197 999 |
22:00:10 |
|
Leisure Acquisition Equity Warrants Exp 5 Dec 2019
|
-0,07 |
-6,25 |
0,9100 |
1,49 |
1,05 |
1,15 |
1,05 |
37 427 |
22:00:10 |
|
Lionheart Acquisition II Equity Warrant Exp 14th Feb 2026
|
-0,01 |
-0,64 |
1,49 |
1,63 |
1,56 |
1,57 |
1,46 |
104 221 |
22:00:10 |
|
Longevity Acquisition Equity Warrants Exp 31 July 2025
|
0,01 |
0,64 |
1,22 |
1,59 |
1,57 |
1,62 |
1,50 |
79 947 |
22:00:06 |
|
Longview Acquisition Equity Warrants Exp 27th May 2025
|
-0,08 |
-1,12 |
6,01 |
7,40 |
7,04 |
7,24 |
6,72 |
154 014 |
22:00:45 |
|
Luminar Technologies Equity Warrant Exp 2nd Dec 2025
|
0,74 |
3,70 |
19,09 |
21,49 |
20,74 |
21,39 |
19,40 |
416 463 |
22:00:30 |
|
Lumito TO3
|
0,000 |
0,00 |
- |
- |
0,590 |
0,650 |
0,560 |
47 956 |
17:29:52 |
|
Lux Health Tech Acquisition Equity Warrants Exp 30th Nov 2025
|
-0,04 |
-1,52 |
2,20 |
2,82 |
2,60 |
2,72 |
2,60 |
13 787 |
22:00:10 |
|
Luxbright TO1
|
-0,029 |
-6,58 |
- |
- |
0,412 |
0,412 |
0,405 |
4 000 |
17:29:52 |
|
MP Materials Equity Warrants Exp 4 May 2027
|
-1,04 |
-5,29 |
17,33 |
19,21 |
18,61 |
18,99 |
18,12 |
99 997 |
22:00:05 |
|
Maha Energy TO 2 A
|
-0,06 |
-0,86 |
- |
- |
6,90 |
6,90 |
6,48 |
29 200 |
17:29:33 |
|
Malacca Straits Acquisition Company Equity Warrants Exp 30 June 2027
|
0,03 |
2,00 |
1,37 |
1,50 |
1,53 |
1,53 |
1,42 |
8 400 |
22:00:01 |
|
Mallard Acquisition Equity Warrant Exp 30th June 2027
|
0,0000 |
0,00 |
0,8700 |
1,04 |
0,8900 |
0,9000 |
0,8600 |
143 799 |
22:00:10 |
|
Mantex TO4
|
0,0000 |
0,00 |
- |
- |
0,0740 |
- |
- |
0 |
17:29:34 |
|
MaxFastigheter i Sverige TO1
|
-0,08 |
-0,89 |
- |
- |
8,90 |
8,90 |
8,00 |
9 007 |
17:29:35 |
|
MedMen Enterprises Equity Warrant Exp 21 Sep 2021
|
0,000 |
0,00 |
0,020 |
0,025 |
0,025 |
0,025 |
0,025 |
35 000 |
18:01:13 |
|
Merida Merger Equity Warrants Exp 7 Nov 2026
|
-0,03 |
-1,71 |
1,60 |
1,95 |
1,72 |
1,75 |
1,65 |
31 565 |
22:00:02 |
|
Mexican Gold Mining Equity Warrants Exp 2025
|
0,000 |
0,00 |
0,080 |
0,085 |
0,085 |
0,090 |
0,080 |
99 500 |
21:38:42 |
|
Midsummer TO1
|
-0,090 |
-9,57 |
- |
- |
0,850 |
0,900 |
0,762 |
52 153 |
17:29:54 |
|
Minesto TO3
|
0,05 |
0,48 |
- |
- |
10,50 |
10,60 |
10,00 |
13 233 |
17:29:41 |
|
Moberg Pharma TO1
|
0,0000 |
0,00 |
- |
- |
0,5060 |
0,7100 |
0,4512 |
1 337 168 |
17:25:00 |
|
Monivent TO 1
|
0,00 |
0,00 |
- |
- |
2,11 |
2,11 |
2,11 |
1 550 |
17:29:41 |
|
Montes Archimedes Acquisition Equity Warrant Exp 2025
|
0,02 |
1,32 |
1,52 |
1,74 |
1,54 |
1,70 |
1,53 |
179 838 |
22:00:01 |
|
Nanexa TO 2
|
-0,02 |
-0,84 |
- |
- |
2,37 |
2,50 |
2,36 |
6 405 |
17:29:50 |
|
NavSight Holdings Equity Warrants Exp 1 Jan 2030
|
0,00 |
0,00 |
0,6300 |
3,86 |
1,78 |
1,85 |
1,75 |
140 621 |
22:00:04 |
|
Net Trading Group NTG TO1
|
0,010 |
4,78 |
- |
- |
0,219 |
0,260 |
0,210 |
1 630 357 |
17:29:52 |
|
New Beginnings Acquisition Equity Warrants Exp 1 Nov 2026
|
-0,09 |
-7,96 |
1,04 |
1,18 |
1,04 |
1,15 |
1,03 |
213 694 |
22:00:30 |
|
New Providence Acquisition Equity Warrants Exp 1 Sep 2024
|
0,00 |
0,00 |
4,98 |
5,40 |
5,07 |
5,38 |
4,93 |
313 292 |
22:00:01 |
|
NewHold Investment Equity Warrant Exp 10 March 2025
|
0,09 |
5,77 |
1,45 |
1,90 |
1,65 |
1,70 |
1,52 |
59 075 |
22:00:10 |
|
Newborn Acquisition Equity Warrants Exp 3rd Feb 2025
|
0,00 |
0,00 |
2,98 |
3,09 |
3,00 |
3,03 |
2,85 |
132 093 |
22:00:10 |
|
Newton Nordic TO7
|
0,0056 |
6,80 |
- |
- |
0,0880 |
0,0894 |
0,0784 |
315 590 |
17:29:50 |
|
Nexam Chemical Holding TO 1
|
0,08 |
1,78 |
- |
- |
4,58 |
4,58 |
4,52 |
333 |
17:29:46 |
|
Nexam Chemical Holding TO 2
|
0,52 |
13,00 |
- |
- |
4,52 |
4,52 |
4,50 |
240 |
17:29:50 |
|
NextGen Acquisition Equity Warrants Exp 6th Oct 2025
|
0,17 |
9,04 |
1,81 |
2,30 |
2,05 |
2,06 |
1,85 |
160 811 |
22:00:10 |
|
North Mountain Merger Equity Warrant Exp 16th Sep 2025
|
-0,13 |
-6,70 |
1,50 |
- |
1,81 |
1,99 |
1,72 |
37 652 |
22:00:03 |
|
Northern Genesis Acquisition Equity Warrants Exp 31st July 2027
|
0,05 |
0,50 |
9,63 |
10,40 |
9,97 |
10,06 |
9,01 |
388 356 |
22:00:06 |
|
Northern Star Acquisition Equity Warrants Exp 29 Aug 2025
|
-0,02 |
-0,50 |
3,55 |
5,08 |
3,96 |
4,00 |
3,71 |
114 338 |
22:00:05 |
|
Novo Resources Equity Warrants Exp 27th Aug 2023
|
-0,07 |
-6,09 |
1,00 |
1,05 |
1,08 |
1,15 |
1,05 |
8 300 |
21:58:16 |
|
Novus Capital Equity Warrants 30th June 2027
|
0,08 |
0,82 |
9,14 |
10,50 |
9,78 |
10,03 |
9,25 |
140 389 |
22:00:10 |
|
Numinus Wellness Equity Warrants Exp 10 Sep 2022
|
0,02 |
1,74 |
1,21 |
1,25 |
1,17 |
1,26 |
1,09 |
222 330 |
21:59:48 |
|
OTR Acquisition Equity Warrant Exp 30th Nov 2027
|
0,01 |
0,79 |
1,20 |
2,00 |
1,27 |
1,30 |
1,21 |
10 961 |
22:00:04 |
|
Oaktree Acquisition Equity Warrants Exp 15 Sep 2027
|
-0,06 |
-2,80 |
1,51 |
- |
2,08 |
2,10 |
2,08 |
32 861 |
22:00:05 |
|
Oaktree Acquisition Equity Warrants Exp 2024
|
0,00 |
0,00 |
- |
- |
- |
- |
- |
0 |
01:00:00 |
|
Obstecare TO 1
|
0,000 |
0,00 |
- |
- |
0,010 |
0,010 |
0,010 |
147 |
17:29:41 |
|
Obstecare TO 2
|
0,000 |
0,00 |
- |
- |
0,045 |
0,058 |
0,039 |
63 702 |
17:29:41 |
|
Occidental Petroleum Equity Warrants Exp 3rd August 2027
|
-0,11 |
-1,19 |
8,78 |
9,24 |
9,13 |
9,15 |
8,28 |
296 358 |
22:00:07 |
|
OmniCar TO 2
|
-0,180 |
-15,52 |
- |
- |
0,980 |
1,08 |
0,940 |
28 867 |
17:29:41 |
|
Opendoor Technologies Equity Warrant Exp 18th Dec 2025
|
-0,56 |
-4,08 |
12,49 |
13,72 |
13,15 |
13,95 |
12,99 |
386 885 |
22:00:33 |
|
Orezone Gold Equity Warrants Exp 29 Jan 2023
|
-0,03 |
-5,56 |
0,51 |
0,52 |
0,51 |
0,56 |
0,460 |
177 606 |
21:55:45 |
|
Osprey Technology Acquisition Redeemable Equity Warrants 30 Oct 2024
|
0,02 |
1,04 |
- |
- |
1,95 |
2,08 |
1,94 |
251 409 |
22:00:03 |
|
PMV Consumer Acquisition Equity Warrants Exp 31 Aug 2027
|
0,19 |
13,77 |
1,30 |
2,00 |
1,57 |
1,59 |
1,52 |
23 206 |
22:00:04 |
|
PTK Acquisition Equity Warrants Exp 12 Dec 2027
|
0,01 |
0,86 |
1,10 |
- |
1,17 |
1,17 |
1,16 |
11 940 |
22:00:03 |
|
Panacea Acquisition Equity Warrants Exp 7th July 2027
|
0,12 |
4,21 |
2,25 |
4,48 |
2,97 |
3,05 |
2,77 |
24 476 |
22:00:07 |
|
Parans Solar Lighting TO2
|
0,00 |
0,00 |
- |
- |
13,90 |
- |
- |
0 |
17:29:41 |
|
Parans Solar Lighting TO3
|
-2,00 |
-14,29 |
- |
- |
12,00 |
12,00 |
12,00 |
26 |
17:29:41 |
|
Parans Solar Lighting TO4
|
-0,10 |
-0,76 |
- |
- |
13,00 |
13,40 |
11,80 |
1 389 |
17:29:41 |
|
Parans Solar Lighting TO5
|
-0,10 |
-0,67 |
- |
- |
14,90 |
14,90 |
14,90 |
67 |
17:29:41 |
|
Patriot One Technologies Equity Warrants Exp 22 Feb 2021
|
0,000 |
0,00 |
0,010 |
0,020 |
0,015 |
- |
- |
0 |
20:56:36 |
|
Paya Holdings Equity Warrant Exp 16th Oct 2025
|
0,07 |
1,78 |
3,75 |
4,34 |
4,00 |
4,06 |
3,88 |
355 768 |
22:00:30 |
|
Peridot Acquisition Equity Warrants Exp 30 Nov 2027
|
0,43 |
14,83 |
2,90 |
3,65 |
3,33 |
3,41 |
3,09 |
361 030 |
22:00:05 |
|
Pershing Square Tontine Holdings Equity Warrants Exp 24 July 2025
|
-0,02 |
-0,19 |
9,99 |
10,82 |
10,46 |
10,69 |
10,25 |
164 726 |
22:00:05 |
|
Petra Acquisition Equity Warrant Exp 25th May 2027
|
0,04 |
3,51 |
1,16 |
1,30 |
1,18 |
1,33 |
1,17 |
23 880 |
22:00:01 |
|
Pharmacolog i Uppsala TO1 B
|
0,575 |
35,38 |
- |
- |
2,20 |
2,87 |
1,800 |
224 222 |
17:29:40 |
|
Pine Island Acquisition Equity Warrants Exp 29 Oct 2027
|
0,07 |
2,19 |
3,25 |
10,00 |
3,27 |
3,34 |
3,15 |
117 104 |
22:00:05 |
|
Plus Products Equity Warrants Expiry 28 Feb 2024
|
0,000 |
0,00 |
0,030 |
0,105 |
0,030 |
- |
- |
0 |
16:08:10 |
|
Porch Group Equity Warrant Exp 23rd Dec 2025
|
-0,35 |
-6,36 |
5,00 |
6,78 |
5,15 |
5,79 |
4,81 |
203 640 |
22:00:10 |
|
Prime Impact Acquisition I Equity Warrants Exp 1 Oct 2030
|
0,06 |
3,35 |
1,50 |
1,94 |
1,85 |
1,90 |
1,85 |
50 028 |
22:00:07 |
|
Property Solutions Acquisition Equity Warrants Exp 30 March 2027
|
0,12 |
5,06 |
2,47 |
2,99 |
2,49 |
2,76 |
2,40 |
380 287 |
22:00:25 |
|
ProstaLund TO1
|
-0,28 |
-7,41 |
- |
- |
3,50 |
3,78 |
3,35 |
31 075 |
17:29:46 |
|
Prostatype Genomics TO 1
|
0,31 |
7,42 |
- |
- |
4,49 |
4,49 |
3,65 |
4 770 |
17:29:57 |
|
QLife Holding TO1
|
-0,20 |
-1,82 |
- |
- |
10,80 |
12,30 |
10,20 |
16 412 |
17:29:31 |
|
Qell Acquisition Equity Warrant Exp 1st Oct 2025
|
0,03 |
0,80 |
3,48 |
3,85 |
3,76 |
3,94 |
3,48 |
360 066 |
22:00:10 |
|
QuantumScape Equity Warrants Exp 25th Nov 2025
|
0,13 |
0,40 |
32,69 |
34,01 |
32,64 |
35,33 |
31,76 |
402 268 |
22:00:59 |
|
Quartiers Properties TO3
|
0,000 |
0,00 |
- |
- |
0,500 |
- |
- |
0 |
17:29:47 |
|
Quartiers Properties TO4
|
0,000 |
0,00 |
- |
- |
0,690 |
- |
- |
0 |
17:29:39 |
|
QuiaPEG Pharmaceuticals TO4
|
-0,033 |
-9,76 |
- |
- |
0,305 |
0,349 |
0,270 |
77 548 |
17:29:34 |
|
Raytelligence TO1
|
-0,385 |
-29,84 |
- |
- |
0,905 |
1,35 |
0,905 |
1 625 |
17:29:52 |
|
Realfiction Holding TO1
|
0,15 |
2,00 |
- |
- |
7,65 |
7,75 |
7,50 |
951 |
17:29:46 |
|
Recharge Acquisition Equity Warrant Exp 5th Oct 2027
|
-0,02 |
-1,23 |
0,8100 |
1,64 |
1,61 |
1,70 |
1,58 |
66 738 |
22:00:10 |
|
Recyctec TO 4 B
|
-1,53 |
-39,33 |
- |
- |
2,36 |
3,89 |
2,36 |
131 |
17:29:41 |
|
RedBall Acquisition Equity Warrants Exp 17th Aug 2022
|
-0,12 |
-5,69 |
1,90 |
2,81 |
1,99 |
2,14 |
1,99 |
564 974 |
22:00:04 |
|
Reinvent Technology Partners Equity Warrants Exp 16 Sep 2025
|
0,38 |
10,22 |
3,33 |
5,36 |
4,10 |
4,38 |
3,75 |
269 554 |
22:00:05 |
|
Replay Acquisition Equity Warrants Exp 1 Mar 2024
|
0,01 |
0,64 |
- |
1,64 |
1,58 |
1,63 |
1,56 |
217 450 |
22:00:18 |
|
Respiratorius TO 1
|
0,09 |
7,20 |
- |
- |
1,34 |
1,34 |
1,25 |
3 000 |
17:29:41 |
|
Reviva Pharmaceuticals Holdings Equity Warrants Exp 25th Dec 2025
|
0,0134 |
2,01 |
0,6000 |
0,7398 |
0,6800 |
0,6898 |
0,5334 |
259 551 |
22:00:01 |
|
Ribbit LEAP Equity Warrants Exp 09 Sep 2025
|
-0,50 |
-9,62 |
- |
- |
4,70 |
5,05 |
4,70 |
3 309 |
22:00:02 |
|
Rice Acquisition Equity Warrants Exp 26 Oct 2027
|
0,26 |
9,39 |
- |
4,50 |
3,03 |
3,32 |
2,76 |
62 059 |
22:00:02 |
|
Roman DBDR Tech Acquisition Equity Warrant Exp 31 Oct 2025
|
0,04 |
2,56 |
1,52 |
3,87 |
1,60 |
1,70 |
1,53 |
430 832 |
22:00:10 |
|
Romeo Power Equity Warrants Exp 21 Feb 2026
|
-0,37 |
-4,64 |
6,49 |
8,25 |
7,60 |
8,15 |
7,40 |
103 057 |
22:00:51 |
|
Roth CH Acquisition I Equity Warrant 28th Jan 2025
|
0,17 |
2,90 |
4,33 |
1 934,55 |
6,03 |
7,08 |
5,64 |
91 327 |
22:00:10 |
|
Rush Street Interactive Equity Warrants Exp 25 Feb 2026
|
-0,12 |
-1,02 |
- |
12,52 |
11,68 |
12,13 |
11,35 |
147 297 |
22:00:05 |
|
SC Health Equity Warrants Exp 2024
|
-0,01 |
-0,54 |
1,80 |
1,99 |
1,83 |
1,84 |
1,82 |
76 032 |
22:00:06 |
|
SCVX Redeemable Equity Warrants Exp 24 Jan 2025
|
0,12 |
6,67 |
1,82 |
3,93 |
1,92 |
1,95 |
1,80 |
305 059 |
22:00:04 |
|
SECITS Holding TO 1
|
0,00 |
0,00 |
- |
- |
2,50 |
2,50 |
2,50 |
95 |
17:29:55 |
|
SOC Telemed Equity Warrants Exp 30th Oct 2025
|
0,08 |
6,61 |
1,21 |
1,31 |
1,29 |
1,29 |
1,21 |
177 367 |
22:00:00 |
|
SaltX Technology Holding TO6 B
|
0,191 |
47,87 |
- |
- |
0,590 |
0,600 |
0,375 |
176 291 |
17:29:37 |
|
Sandbridge Acquisition Warrants Exp 14 Sep 2027
|
0,20 |
13,70 |
- |
- |
1,66 |
1,66 |
1,60 |
22 788 |
22:00:01 |
|
Saniona TO3
|
-0,24 |
-10,00 |
- |
- |
2,16 |
2,16 |
2,16 |
1 117 |
17:25:00 |
|
Sarissa Capital Acquisition Equity Warrants Exp 23rd Oct 2027
|
-0,15 |
-6,82 |
1,86 |
- |
2,05 |
2,20 |
2,05 |
6 473 |
22:00:03 |
|
Savosolar TO6
|
0,00 |
0,00 |
- |
- |
0,25 |
- |
- |
0 |
17:29:55 |
|
Savosolar TO7
|
0,02 |
7,14 |
- |
- |
0,30 |
0,30 |
0,26 |
13 466 |
17:29:34 |
|
Saxlund Group TO3
|
-0,0006 |
-0,75 |
- |
- |
0,0792 |
0,0814 |
0,0742 |
3 241 210 |
17:29:32 |
|
Scandinavian Chemotech TO 1 B
|
0,30 |
4,11 |
- |
- |
7,60 |
7,66 |
6,52 |
11 170 |
17:29:46 |
|
SeaTwirl TO1
|
-2,00 |
-3,20 |
- |
- |
60,50 |
65,00 |
60,00 |
72 |
17:29:55 |
|
Seanergy Maritime Holdings Corp
|
0,0018 |
2,50 |
- |
0,0800 |
0,0739 |
0,0770 |
0,0700 |
214 241 |
22:00:04 |
|
Seaport Global Acquisition Equity Warrants Exp 15th Dec 2027
|
-0,03 |
-2,54 |
1,11 |
1,21 |
1,15 |
1,18 |
1,12 |
71 582 |
22:00:10 |
|
Silver Spike Acquisition Equity Warrants Exp 02 Aug 2024
|
-0,24 |
-2,57 |
8,40 |
9,33 |
9,11 |
9,50 |
8,50 |
314 987 |
22:00:10 |
|
Skillz Equity Warrants Exp 26 Feb 2027
|
-1,25 |
-7,78 |
14,08 |
16,18 |
14,81 |
16,50 |
14,80 |
237 725 |
22:00:05 |
|
Smoltek TO 4
|
0,10 |
0,92 |
- |
- |
11,00 |
11,00 |
10,50 |
3 340 |
17:29:41 |
|
Social Capital Hedosophia Holdings IV Equity Warrants Exp 26 Sep 2025
|
-0,14 |
-2,50 |
4,60 |
6,16 |
5,45 |
5,48 |
4,91 |
214 271 |
22:00:01 |
|
Social Capital Hedosophia Holdings V Equity Warrants Exp 26 Sep 2025
|
-0,21 |
-2,50 |
7,81 |
8,97 |
8,20 |
8,98 |
7,94 |
410 671 |
22:00:05 |
|
Social Capital Hedosophia Holdings VI Equity Warrants 26 Sep 2025
|
0,00 |
0,00 |
4,22 |
4,70 |
4,54 |
4,70 |
4,48 |
620 766 |
22:00:28 |
|
Software Acquisition Group II Equity Warrant Exp 17th March 2027
|
-0,02 |
-1,14 |
1,70 |
2,00 |
1,74 |
1,80 |
1,65 |
143 663 |
22:00:01 |
|
Sotkamo Silver TO5
|
0,44 |
26,83 |
- |
- |
2,08 |
2,08 |
1,78 |
620 |
17:29:34 |
|
Spartacus Acquisition Equity Warrant Exp 31st Oct 2027
|
-0,03 |
-2,22 |
1,20 |
1,61 |
1,32 |
1,44 |
1,32 |
72 018 |
22:00:00 |
|
SpectraCure TO4
|
0,280 |
9,03 |
- |
- |
3,380 |
3,410 |
2,510 |
5 233 |
17:29:46 |
|
SpectrumOne TO3
|
0,078 |
6,54 |
- |
- |
1,270 |
1,300 |
1,010 |
531 152 |
17:29:40 |
|
Sports Entertainment Acquisition Equity Warrants Exp 30 Oct 2025
|
0,04 |
2,30 |
1,71 |
3,77 |
1,78 |
1,80 |
1,71 |
167 606 |
22:00:06 |
|
Spring Valley Acquisition Equity Warrants Exp 20th May 2027
|
-0,01 |
-0,50 |
1,99 |
2,30 |
1,99 |
2,15 |
1,92 |
483 159 |
22:00:03 |
|
Sprint Bioscience TO 4
|
0,094 |
12,43 |
- |
- |
0,850 |
0,850 |
0,790 |
77 594 |
17:29:49 |
|
Stable Road Acquisition Equity Warrants Exp 15 May 2026
|
-0,58 |
-5,66 |
9,07 |
10,01 |
9,66 |
10,50 |
9,50 |
164 041 |
22:00:01 |
|
Star Peak Energy Transition Equity Warrants Exp 11th Aug 2025
|
-0,31 |
-2,49 |
10,90 |
13,67 |
12,14 |
12,50 |
11,77 |
350 637 |
22:00:04 |
|
Starboard Value Acquisition Equity Warrant Exp 10th Sep 2027
|
0,12 |
5,50 |
2,10 |
3,00 |
2,30 |
2,43 |
2,20 |
80 639 |
22:00:10 |
|
Supernova Partners Acquisition Company Equity Warrants Exp 16 Oct 2025
|
0,02 |
0,82 |
2,20 |
4,20 |
2,45 |
2,68 |
2,40 |
78 492 |
22:00:21 |
|
Sustainable Opportunities Acquisition Equity Warrants Exp 8 May 2027
|
0,11 |
3,91 |
2,85 |
3,14 |
2,92 |
3,08 |
2,75 |
358 156 |
22:00:05 |
|
Svenska Aerogel Holding TO 1
|
0,0000 |
0,00 |
- |
- |
0,2495 |
0,2595 |
0,2100 |
629 680 |
17:29:59 |
|
Svenska Aerogel Holding TO 2
|
0,0000 |
0,00 |
- |
- |
0,2475 |
0,2795 |
0,2000 |
423 770 |
17:29:46 |
|
Svenska Aerogel Holding TO 3
|
0,0000 |
0,00 |
- |
- |
0,2690 |
0,3290 |
0,2500 |
394 948 |
17:29:30 |
|
Switchback Energy Acquisition Equity Warrants Exp 25 Jul 2026
|
0,41 |
2,34 |
17,53 |
18,92 |
17,91 |
19,03 |
16,62 |
291 375 |
22:00:05 |
|
TPG Pace Beneficial Finance Equity Warrants Exp 9 Oct 2027
|
0,55 |
6,47 |
7,74 |
9,93 |
9,05 |
9,10 |
8,25 |
116 191 |
22:00:05 |
|
TPG Pace Tech Opportunities Equity Warrants Exp 9 Oct 2027
|
0,60 |
26,09 |
2,10 |
4,50 |
2,90 |
3,06 |
2,30 |
78 448 |
22:00:19 |
|
TWC Tech Holdings II Equity Warrant Exp 15th Sep 2027
|
0,10 |
4,65 |
2,01 |
3,00 |
2,25 |
2,55 |
2,20 |
127 254 |
22:00:01 |
|
Tailwind Acquisition Equity Warrants Exp 7th Sept 2027
|
-0,03 |
-1,58 |
1,51 |
2,30 |
1,87 |
2,00 |
1,86 |
119 691 |
22:00:05 |
|
Talos Energy Equity Warrants Exp 28 February 2021
|
-0,0041 |
-6,39 |
- |
- |
0,0601 |
0,0700 |
0,0601 |
60 002 |
22:00:01 |
|
Tattooed Chef Equity Warrant Exp 30th Sep 2025
|
0,11 |
0,89 |
12,34 |
13,00 |
12,46 |
12,57 |
12,01 |
156 404 |
22:00:31 |
|
Taurus Energy TO 3 B
|
0,000 |
0,00 |
- |
- |
0,129 |
- |
- |
0 |
17:29:41 |
|
Tekkorp Digital Acquisition Equity Warrant Exp 26th Oct 2027
|
0,12 |
6,78 |
1,78 |
3,87 |
1,89 |
1,93 |
1,80 |
28 780 |
22:00:01 |
|
Terranet Holding TO2 B
|
0,026 |
3,94 |
- |
- |
0,686 |
0,710 |
0,650 |
1 036 716 |
17:29:59 |
|
Terranet Holding TO3 B
|
-0,002 |
-0,27 |
- |
- |
0,732 |
0,798 |
0,700 |
457 920 |
17:29:46 |
|
Tetra Bio Pharma Equity Warrants Exp 13 FEB 2023
|
0,000 |
0,00 |
0,050 |
0,060 |
0,055 |
- |
- |
0 |
21:59:58 |
|
Tetra Bio Pharma Equity Warrants Exp 5 Mar 2021
|
0,000 |
0,00 |
0,005 |
0,010 |
0,010 |
- |
- |
357 |
17:21:57 |
|
Tetra Bio Pharma Inc Warrant July 2022
|
0,000 |
0,00 |
0,065 |
0,085 |
0,070 |
- |
- |
0 |
21:59:59 |
|
Thunder Bridge Acquisition II Equity Warrants Exp 30 Sep 2026
|
-0,14 |
-4,13 |
3,04 |
3,99 |
3,25 |
3,47 |
3,10 |
995 108 |
22:00:04 |
|
Toleranzia TO3
|
0,001 |
0,28 |
- |
- |
0,364 |
0,364 |
0,363 |
39 150 |
17:29:51 |
|
TopRight Nordic TO1
|
-0,11 |
-4,87 |
- |
- |
2,15 |
2,39 |
2,06 |
451 |
17:29:52 |
|
Tortoise Acquisition Equity Warrants Exp 14 Jun 2027
|
0,24 |
7,57 |
3,10 |
6,33 |
3,41 |
3,57 |
3,06 |
141 169 |
22:00:07 |
|
Transcanna Holdings Equity Warrants Exp 04 April 2022
|
0,000 |
0,00 |
0,120 |
0,190 |
0,110 |
0,110 |
0,110 |
22 500 |
21:59:00 |
|
Trebia Acquisition Equity Warrants
|
0,03 |
1,35 |
2,01 |
2,50 |
2,25 |
2,45 |
2,21 |
134 366 |
22:00:09 |
|
Trident Acquisitions Equity Warrants Exp 9 May 2023
|
0,12 |
5,43 |
2,31 |
2,42 |
2,33 |
2,45 |
2,10 |
530 253 |
22:00:57 |
|
Triterras Equity Warrants Exp 10 Nov 2025
|
0,05 |
3,03 |
1,60 |
1,90 |
1,70 |
1,83 |
1,47 |
868 300 |
22:00:04 |
|
Trulieve Cannabis Equity Warrants Exp 18 June 2022
|
-1,40 |
-3,71 |
36,59 |
38,00 |
36,37 |
37,75 |
35,45 |
7 446 |
22:00:05 |
|
Turmeric Acquisition Equity Warrant Exp 8th Oct 2025
|
-1,27 |
-39,20 |
1,75 |
2,20 |
1,97 |
3,20 |
1,88 |
6 312 |
22:00:02 |
|
Tuscan Holdings Equity Warrants Exp 1 April 2026
|
-0,10 |
-4,26 |
2,20 |
2,69 |
2,25 |
2,32 |
2,20 |
109 174 |
22:00:04 |
|
Tuscan Holdings Equity warrants Exp 1 Apr 2026
|
-0,11 |
-2,75 |
3,85 |
4,00 |
3,89 |
4,09 |
3,72 |
1 156 673 |
22:00:25 |
|
Ucommune International Equity Warrant Exp 17th Nov 2025
|
-0,0112 |
-5,30 |
- |
0,2600 |
0,2000 |
0,2400 |
0,1964 |
185 394 |
22:00:30 |
|
Union Acquisition II Equity Warrants Exp 1 Apr 2025
|
0,01 |
0,88 |
1,08 |
1,41 |
1,14 |
1,20 |
1,08 |
172 611 |
22:00:51 |
|
Uranium Royalty Equity Warrants Exp 6 Dec 2024
|
0,020 |
6,25 |
0,325 |
0,330 |
0,340 |
0,340 |
0,330 |
129 687 |
21:59:41 |
|
VG Acquisition Equity Warrants Exp 29 Sep 2025
|
0,14 |
4,05 |
3,51 |
4,14 |
3,60 |
4,12 |
3,51 |
491 788 |
22:00:05 |
|
VNV Global TO1
|
-0,50 |
-2,70 |
- |
- |
18,00 |
19,90 |
17,60 |
4 825 |
17:25:00 |
|
VSBLTY Group Technologies Equity Warrants Exp 28 Aug 2023
|
0,05 |
10,00 |
0,490 |
0,56 |
0,55 |
0,57 |
0,53 |
120 125 |
21:59:57 |
|
Valens Company Equities Warrants Class A Exp 9 Apr 2021
|
0,010 |
14,29 |
0,060 |
0,070 |
0,080 |
0,080 |
0,060 |
78 412 |
20:08:51 |
|
Valeo Pharma Equity Warrants Exp 25 July 2022
|
0,01 |
1,22 |
0,80 |
0,86 |
0,83 |
0,88 |
0,81 |
16 700 |
22:00:23 |
|
Vector Acquisition Equity Warrant Exp 30th Sep 2027
|
0,07 |
3,95 |
1,80 |
1,97 |
1,84 |
1,97 |
1,79 |
87 004 |
22:00:00 |
|
Velodyne Lidar Equity Warrants Exp 29 Sep 2025
|
-0,08 |
-0,92 |
8,36 |
9,00 |
8,65 |
9,00 |
8,31 |
320 952 |
22:00:06 |
|
Vesper Healthcare Acquisition Equity Warrant Exp 30th Sep 2027
|
0,02 |
0,80 |
2,50 |
2,61 |
2,53 |
2,61 |
2,51 |
61 429 |
22:00:01 |
|
Vincerx Pharma Equity Warrant Exp 14th Feb 2025
|
-0,16 |
-3,64 |
4,19 |
- |
4,23 |
4,69 |
4,23 |
23 491 |
22:00:04 |
|
Vistas Media Acquisition Equity Warrant Exp 1 Aug 2026
|
-0,0300 |
-2,94 |
0,9800 |
1,05 |
0,9900 |
1,09 |
0,9850 |
109 888 |
22:00:02 |
|
Vy Global Growth Equity Warrants Exp 30 Jan 2030
|
0,02 |
0,84 |
1,65 |
2,90 |
2,40 |
2,52 |
2,38 |
16 333 |
22:00:09 |
|
We aRe Spin Dye TO1
|
0,00 |
0,00 |
- |
- |
10,90 |
11,70 |
10,90 |
4 663 |
17:29:52 |
|
Whole Earth Brands Equity Warrants 30 April 2026
|
0,01 |
0,63 |
1,50 |
1,56 |
1,59 |
1,60 |
1,50 |
229 361 |
22:00:45 |
|
WntResearch TO 4
|
0,042 |
19,09 |
- |
- |
0,262 |
0,262 |
0,210 |
43 952 |
17:29:41 |
|
XL Fleet Equity Warrants Exp 1 June 2025
|
1,36 |
19,05 |
- |
8,70 |
8,50 |
8,72 |
7,58 |
325 389 |
22:00:15 |
|
Yellow Pages Equity Warrants Exp 20th Dec 2022
|
0,00 |
0,00 |
0,54 |
0,61 |
0,55 |
- |
- |
161 |
21:06:29 |
|
Yellowstone Acquisition Equity Warrants Exp 21st Oct 2025
|
0,04 |
2,86 |
1,34 |
1,45 |
1,44 |
1,50 |
1,34 |
86 336 |
22:00:00 |
|
Yucaipa Acquisition Equity Warrants Exp 06 Aug 2025
|
-0,09 |
-5,17 |
1,50 |
2,47 |
1,65 |
1,83 |
1,55 |
113 836 |
22:00:05 |
|
Zanite Acquisition Equity Warrant Exp 08 Oct 2025
|
0,39 |
12,15 |
3,52 |
3,94 |
3,60 |
3,67 |
3,20 |
538 402 |
22:00:01 |
|
Zoomability TO 1
|
0,04 |
1,99 |
- |
- |
2,05 |
2,24 |
2,00 |
18 532 |
17:29:41 |
|
dMY Technology Group Equity Warrants
|
0,05 |
1,75 |
- |
- |
2,91 |
2,99 |
2,89 |
193 026 |
22:00:03 |
|
dMY Technology Group II Equity Warrants Exp 29th July 2027
|
0,71 |
12,03 |
5,43 |
7,57 |
6,61 |
6,77 |
5,62 |
669 161 |
22:00:01 |
|
myFC Holding TO2
|
-0,004 |
-2,01 |
- |
- |
0,195 |
0,199 |
0,180 |
72 524 |
17:29:46 |
|
one Equity Warrants Exp 17th Aug 2025
|
0,00 |
0,00 |
2,00 |
- |
2,30 |
2,41 |
2,25 |
20 870 |
22:00:05 |