Rätter, Teckningsoptioner & Betalda tecknade aktier

Rätt +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
BioInvent International BTA -0,038 -2,16 - - 1,720 1,742 1,660 817 332 17:25:00
Papilly BTA 0,0010 2,00 - - 0,0510 0,0510 0,0510 20 000 17:29:57
SpectrumOne BTU -0,046 -2,34 - - 1,920 1,966 1,830 486 120 17:29:53
Teckningsoption +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
2cureX TO1 0,30 5,08 - - 6,20 6,20 5,70 91 158 17:29:47
ADDvise Group TO 1 -0,025 -4,03 - - 0,595 0,595 0,560 14 420 17:29:32
AMCI Acquisition Equity Warrants Exp 1 Oct 2025 -0,0300 -7,89 0,2500 0,9000 0,3500 0,3800 0,2300 842 129 22:00:01
ARYA Sciences Acquisition Equity Warrant Exp 09 June 2027 10,56 699,34 - - 12,07 12,07 12,07 28 22:00:05
AYR Strategies Equity Warrants Exp 17th May 2024 0,00 0,00 3,80 4,20 4,20 4,20 4,20 23 800 21:59:59
Abelco Investment Group TO1 0,000 0,00 - - 0,005 0,005 0,005 190 000 17:29:32
Abelco Investment Group TO2 0,000 0,00 - - 0,018 - - 0 17:29:32
Abelco Investment Group TO3 0,002 28,57 - - 0,009 0,009 0,008 301 000 17:29:32
Acasta Enterprises Equity Warrants Exp 3 Jan 2022 0,000 0,00 0,010 0,015 0,010 - - 0 17:25:59
Acosense TO 1 0,000 0,00 - - 0,040 - - 0 17:29:31
AegirBio TO1 0,08 1,48 - - 5,50 5,50 4,900 5 642 17:29:50
American International Group Inc 0,0605 7,20 - 1,00 0,9005 0,9700 0,7860 292 531 22:00:26
American Virtual Cloud Technologies Equity Warrants Exp 27th July 2022 -0,0005 -0,08 0,6050 0,8512 0,6600 0,8300 0,6501 509 243 22:00:00
Amido TO1 0,000 0,00 - - 0,060 0,060 0,060 3 000 17:29:31
Andina Acquisition Equity Warrants Exp 1 Oct 2025 0,0005 0,20 - - 0,2505 0,2800 0,2300 78 573 22:00:19
Anoto Group TO 18 0,000 0,00 - - 0,264 0,264 0,264 1 17:29:33
AppSpotr TO1 0,000 0,00 - - 0,100 - - 0 17:29:31
Aurora Cannabis Equity Warrants Exp 2 Nov 2020 0,025 10,00 0,250 0,275 0,275 0,275 0,275 2 000 21:59:58
B Riley Principal Merger II Equity Warrants Exp 6th May 2026 -0,14 -10,85 - - 1,15 1,19 1,11 41 058 22:00:01
Bioextrax TO 1 0,00 0,00 - - 16,10 - - 0 17:29:31
Blackhawk Growth Equity Warrants 17th Dec 2024 0,000 0,00 0,010 0,015 0,010 0,010 0,010 50 000 20:10:31
Botnia Exploration Holding TO1 -0,14 -8,05 - - 1,60 1,74 1,60 1 000 17:29:57
BrainCool TO 1 0,00 0,00 - - 3,30 - - 0 17:29:31
BrainCool TO 2 0,00 0,00 - - 3,39 - - 0 17:29:31
BrainCool TO 3 0,00 0,00 - - 4,44 - - 0 17:29:31
Brighter TO 4 0,095 6,25 - - 1,615 1,645 1,510 32 606 17:29:44
Brighter TO 5 -0,97 -22,25 - - 3,39 4,00 3,16 1 449 17:29:38
Brilliant Acquisition Equity Warrants Exp 30 March 2027 -0,0400 -20,00 0,1000 - 0,1600 0,1700 0,1600 11 594 22:00:03
CF Finance Acquisition Equity Warrants Exp 30 April 2025 -0,07 -6,54 - 2,50 1,00 1,10 0,9200 341 281 22:00:10
CITIC Capital Acquisition Equity Warrants Exp 17 Jan 2027 -0,1000 -13,33 - - 0,6500 0,6500 0,6500 20 590 22:00:01
Calmark Sweden TO2 0,00 0,00 - - 1,50 - - 0 17:29:31
Catena Media TO1 0,05 0,39 - - 12,75 12,95 12,40 77 645 17:25:00
Charlottes Web Holdings Equity Warrants Exp 4 Dec 2021 -0,040 -10,81 0,330 0,410 0,330 0,330 0,330 1 000 16:20:29
Chemistree Technology Equity Warrants 29 Mar 2022 0,000 0,00 0,005 0,025 0,010 0,010 0,010 1 000 15:48:40
Chordate Medical Holding TO5 0,000 0,00 - - 0,190 - - 0 17:29:32
Churchill Capital Equity Warrants Exp 2 Jul 2024 0,10 4,55 2,00 3,59 2,30 2,32 2,03 32 119 22:00:02
Citation Growth Equity Warrants Exp 31 Jan 2021 0,000 0,00 0,005 0,015 0,020 - - 0 10:50:10
Cline Scientific TO 1 B -0,095 -13,29 - - 0,620 0,620 0,620 1 048 17:29:31
CloudMD Software & Services Equity Warrants Exp 2 June 2022 -0,030 -10,00 0,250 0,300 0,270 0,340 0,270 228 446 21:42:40
Collier Creek Holdings Equity Warrants Exp 09 October 2023 -0,01 -0,35 - 4,50 2,84 3,07 2,80 101 665 22:00:04
Combigene TO 3 -0,0040 -1,91 - - 0,2050 0,2200 0,1924 257 814 17:29:40
Combigene TO 4 -0,0125 -5,27 - - 0,2245 0,2295 0,2100 189 685 17:29:58
Conyers Park II Acquisition Equity Warrants Exp 18 Jul 2024 0,00 0,00 - 2,49 2,20 2,20 2,20 10 010 22:00:02
Crescent Acquisition Equity Warrants Exp 7 Mar 2024 0,0100 1,33 - 1,41 0,7600 0,7600 0,7600 4 850 22:00:05
Cresco Labs Equity Warrants Exp 24 Sep 2022 0,00 0,00 1,95 2,20 2,15 2,30 2,00 6 477 21:45:29
DMY Technology Group Warrants Exp 21 Feb 2027 -0,03 -1,62 1,51 - 1,82 1,94 1,80 38 368 22:00:02
Daseke Equity Warrants Exp 31 march 2022 0,0370 24,50 0,0005 99 999,00 0,1880 0,1900 0,1500 1 137 518 22:00:01
DiamondPeak Holdings Equity Warrants Exp 2026 -0,12 -3,06 3,52 4,00 3,80 3,91 3,52 554 236 22:00:00
Dicot TO1 -0,002 -1,65 - - 0,119 0,121 0,093 109 526 17:29:31
Dicot TO2 0,010 3,18 - - 0,324 0,324 0,315 36 672 17:29:31
East Stone Acquisition Equity Warrants Exp 31st Dec 2026 -0,0219 -11,41 - 0,1900 0,1700 0,1900 0,1600 95 668 22:00:05
Emblem Equity Warrants Exp 16 November 2020 0,005 100,00 0,005 0,010 0,010 0,010 0,010 1 000 18:29:57
Emotra TO 1 -0,001 -1,12 - - 0,088 0,088 0,088 15 000 17:29:31
Enersize TO 1 0,0050 34,48 - - 0,0195 0,0195 0,0195 3 000 17:29:49
Enersize TO 2 0,0100 26,32 - - 0,0480 0,0700 0,0480 40 000 17:29:38
Enrad TO1 0,000 0,00 - - 0,400 0,400 0,400 1 200 17:29:31
Enwave Equity Warrants Exp 15 November 2022 -0,105 -34,43 0,160 0,400 0,200 0,220 0,200 4 000 21:59:02
Episurf Medical TO 4B 0,190 31,15 - - 0,800 0,800 0,800 4 938 17:25:00
Equinox Gold Equity Warrant Exp 6 Oct 2021 -0,03 -3,57 0,81 0,83 0,81 0,83 0,79 173 495 21:59:58
Eyeonid Group TO2 0,160 103,23 - - 0,315 0,315 0,205 2 000 17:29:32
Eyeonid Group TO3 0,000 0,00 - - 0,060 - - 0 17:29:32
Eyeonid Group TO4 0,008 2,00 - - 0,408 0,408 0,400 525 17:29:32
Eyeonid Group TO6 -0,030 -15,79 - - 0,160 0,160 0,160 17 226 17:29:32
Eyeonid Group TO7 0,009 3,08 - - 0,301 0,301 0,270 62 422 17:29:32
Far Point Acquisition Equity Warrant Exp 1 June 2025 0,0083 1,97 - - 0,4300 0,4300 0,4271 9 948 22:00:58
FinServ Acquisition Equity Warrants Exp 31 Dec 2026 0,00 0,00 - - 1,30 - - 0 22:00:04
Flying Eagle Acquisition Equity Warrants Exp 26 Feb 2027 0,08 3,01 1,20 3,74 2,74 2,78 2,68 13 241 22:00:04
Foley Trasimene Acquisition Equity Warrants Exp 26th May 2025 0,47 25,68 - - 2,30 2,36 1,65 920 698 22:00:04
Forum Merger II Equity Warrants Exp 30 Sep 2025 0,28 7,57 3,96 3,98 3,98 4,01 3,66 249 840 22:00:02
Front Ventures TO2B 0,095 11,80 - - 0,900 0,900 0,900 400 17:29:32
Gabather TO3 0,00 0,00 - - 1,87 - - 0 17:29:37
Galileo Acquisition Equity Warrants Exp 31 OCT 2026 0,0304 6,91 - - 0,4704 0,4704 0,4704 2 900 22:00:02
GigCapital2 Equity Warrants Exp 5 Dec 2025 0,0150 2,40 0,3500 0,8900 0,6400 0,6686 0,5600 74 209 22:00:05
GigCapital3 Equity Warrants Exp 18th May 2025 -0,0199 -4,23 - - 0,4501 0,4895 0,4501 8 745 22:00:05
GlobeX Data Equity Warrants Exp 22 Jul 2022 0,00 0,00 - 0,100 - - - 0 10:50:11
Graf Industrial Equity Warrant Exp 31 Dec 2025 0,00 0,00 2,00 2,30 2,30 2,49 2,25 227 889 22:00:04
Gran Colombia Gold Equity Warrants Expiring 30th April 2024 -0,23 -4,11 5,27 5,35 5,36 5,50 5,20 7 100 21:59:59
Green Growth Brands Equity Warrants Exp 22 Aug 2021 0,000 0,00 - 0,005 0,015 - - 0 10:50:10
Green Organic Dutchman Holdings Equity Warrants Exp 28 Feb 2021 -0,010 -15,38 0,050 0,060 0,055 0,055 0,055 7 500 21:59:40
H&D Wireless Sweden Hol TO 2 B 0,0000 0,00 - - 0,0700 0,100 0,0695 70 038 17:29:55
HL Acquisitions Equity Warrants Exp 1 July 2026 0,02 1,85 1,01 1,38 1,10 1,14 1,05 25 224 22:00:10
Hall of Fame Resort Entertainment Equity Warrant Exp 24 Jan 2023 0,0800 8,70 0,8700 1,05 1,00 1,00 0,8551 901 484 22:00:01
Harvest One Cannabis Equity Warrants Exp 14 Dec 2020 0,000 0,00 0,010 0,020 0,010 - - 0 21:28:16
Haymaker Acquisition Equity Warrants Exp 11 Jun 2026 0,00 0,00 1,21 2,30 1,30 1,30 1,25 1 392 22:00:01
Healthcare Merger Equity Warrants Exp 17th Dec 2026 0,13 7,88 1,57 2,15 1,78 1,98 1,68 368 787 22:00:04
Hennessy Capital Acquisition Equity warrants Exp 9 May 2025 0,05 2,63 1,91 1,99 1,95 2,05 1,88 376 974 22:00:00
Heritage Cannabis Holdings Equity Warrants Exp 8 Nov 2021 0,000 0,00 0,015 0,030 0,030 - - 0 15:30:08
Hoodin TO1 -0,100 -14,49 - - 0,590 0,590 0,344 2 062 17:29:31
Hybricon TO 2 -0,003 -15,79 - - 0,016 0,019 0,010 738 250 17:29:31
Hycroft Mining Holding Equity Warrant Exp 12th Feb 2025 -0,36 -9,21 3,01 4,37 3,55 3,90 3,50 522 318 22:00:10
ISR Holding TO 1 -0,08 -3,36 - - 2,30 2,36 2,10 100 226 17:29:46
ISR Holding TO 2 -0,02 -1,35 - - 1,46 1,48 1,31 220 025 17:29:45
Igrene TO 1 0,070 16,28 - - 0,500 0,500 0,500 34 17:29:31
Initiator Pharma TO 2 -0,35 -20,00 - - 1,40 1,50 1,40 20 206 17:29:31
Insplorion TO1 0,00 0,00 - - 20,00 20,00 20,00 11 17:29:31
Insurance Acquisition Equity Warrant Exp 31 March 2024 0,06 2,62 - - 2,35 2,72 2,23 28 571 22:00:02
Invajo Technologies TO1 0,000 0,00 - - 0,622 - - 0 17:29:40
Invent Medic Sweden TO 1 0,00 0,00 - - 4,57 4,57 4,55 96 17:29:31
Inzile TO 1 1,00 6,90 - - 15,50 15,50 13,40 50 407 17:29:55
Jaws Acquisition Equity Warrants Exp 2025 -0,04 -2,06 1,80 - 1,90 2,00 1,71 58 466 22:00:02
Juniper Industrial Holdings Redeemable Equity Warrants Exp 13 Nov 2026 0,01 0,88 - - 1,14 1,14 1,10 8 200 22:00:03
KBL Merger IV Warrant Exp 15 Jan 2024 0,0140 9,33 0,1518 0,2100 0,1640 0,1640 0,1518 22 573 22:00:00
Kaleyra Equity Warrants Exp 12 Dec 2024 0,0500 10,00 0,3300 - 0,5500 0,6000 0,5500 875 400 22:00:15
Kalytera Therapeutics Equity Warrants Exp 26 April 2022 0,000 0,00 - - 0,010 - - 0 01:00:00
Kalytera Therapeutics Equity Warrants Exp 8 Aug 2021 0,000 0,00 - - 0,005 - - 0 01:00:00
Kancera TO 4 0,009 0,96 - - 0,949 0,950 0,855 102 944 17:29:53
Kancera TO 5 0,0280 6,22 - - 0,4780 0,500 0,4200 1 774 599 17:29:59
Karora Resources Equity Warrants Exp 20 Sep 2021 -0,01 -1,49 0,65 0,69 0,66 0,67 0,63 114 875 21:59:57
Kootenay Silver Equity Warrants Exp 21 Apr 2021 -0,005 -3,23 0,150 0,160 0,150 0,155 0,145 81 130 21:59:36
LF Capital Acquistion Equity Warrants Exp 22 Jun 2023 0,0000 0,00 - 0,8500 0,6700 - - 426 22:00:02
LGL Systems Acquisition Redeemable Equity Warrants Exp 12 Nov 2026 -0,0050 -0,50 - - 0,9950 1,00 0,9950 2 415 22:00:02
Landcadia Holdings II Equity Warrants Exp 9 May 2026 0,24 7,48 - 3,55 3,45 3,70 3,19 346 183 22:00:10
Leisure Acquisition Equity Warrants Exp 5 Dec 2019 0,0000 0,00 - 0,4000 0,3401 0,3500 0,3300 17 506 22:00:05
LifeSci Acquisition Equity Warrants Exp 14th Feb 2025 -0,0472 -5,74 - - 0,7750 0,8999 0,7750 11 088 22:00:05
Lipidor TO1 -0,22 -5,54 - - 3,75 4,00 3,52 575 17:29:49
Longview Acquisition Equity Warrants Exp 27th May 2025 0,06 5,50 1,01 1,79 1,15 1,15 1,15 11 167 22:00:05
Maha Energy TO 2 A -0,12 -1,58 - - 7,48 7,48 7,48 450 17:29:58
MaxFastigheter i Sverige TO1 0,07 1,60 - - 4,44 4,44 4,44 4 056 17:29:45
MedMen Enterprises Equity Warrant Exp 21 Sep 2021 0,000 0,00 0,035 0,040 0,035 0,035 0,035 9 500 21:31:23
Medfield TO1 0,00 0,00 - - 3,67 - - 0 17:29:31
Megalith Financial Acquisition Equity Warrants Exp 30 Sep 2025 -0,0943 -13,67 0,5900 0,6400 0,5957 0,6900 0,5926 929 717 22:00:02
Merida Merger Equity Warrants Exp 7 Nov 2026 0,0000 0,00 0,5300 - 0,6500 - - 0 22:00:01
Minesto TO3 0,50 3,01 - - 17,10 19,00 16,20 11 889 17:29:36
Monivent TO 1 -0,13 -3,74 - - 3,35 3,46 2,65 2 297 17:29:31
Monocle Acquisition Equity Warrants 6 Dec 2024 0,0000 0,00 - 0,4000 0,3700 0,3750 0,3700 14 792 22:00:01
Nabis Holdings Equity Warrants Exp 26 Mar 2022 0,000 0,00 - 0,005 0,005 - - 0 10:50:11
Nanexa TO 2 0,00 0,00 - - 3,39 3,39 3,39 40 17:29:32
Netfin Acquisition Equity Warrants Exp 1 Aug 2024 0,0203 2,09 0,8801 1,10 0,9903 1,02 0,9453 677 888 22:00:10
Newstrike Brands Equity Warrants Exp 19 June 2023 0,000 0,00 0,015 0,030 0,020 - - 0 21:59:59
Nexam Chemical Holding TO 1 0,00 0,00 - - 2,20 - - 0 17:29:35
Nexam Chemical Holding TO 2 -0,08 -3,81 - - 2,02 2,02 2,02 8 17:29:40
Nikola Equity Warrants Exp 3 June 2025 0,40 1,61 25,16 25,36 25,19 26,16 24,35 160 842 22:00:45
Novus Capital Equity Warrants 30th June 2027 0,0197 2,46 0,7500 0,8400 0,8200 0,8250 0,6400 55 052 22:00:01
Nustay TO 1 0,053 79,10 - - 0,120 0,120 0,120 90 000 16:59:45
Obducat TO13B 0,000 0,00 - - 0,300 - - 0 17:29:42
Obstecare TO 1 0,042 18,03 - - 0,275 0,278 0,239 588 937 17:29:31
Obstecare TO 2 -0,020 -3,85 - - 0,500 0,695 0,420 83 863 17:29:31
Occidental Petroleum Equity Warrants Exp 3rd August 2027 -0,29 -6,44 4,05 4,25 4,21 4,41 4,06 4 105 339 22:00:30
Oncology Venture TO 2 0,0000 0,00 - - 0,1715 0,1715 0,1605 48 392 17:29:30
Opes Acquisition Equity Warrant Exp 15 Jan 2023 -0,09 -4,84 1,75 3,50 1,77 2,08 1,72 180 701 22:00:10
Orisun Acquisition Equity Warrant Exp 31 May 2024 -0,0080 -4,00 - - 0,1920 0,1920 0,1614 33 871 22:00:02
Osprey Technology Acquisition Redeemable Equity Warrants 30 Oct 2024 -0,03 -2,40 - - 1,22 1,30 1,20 30 893 22:00:04
Parans Solar Lighting TO2 -0,36 -8,05 - - 4,11 4,11 4,01 2 535 17:29:31
Parans Solar Lighting TO3 0,00 0,00 - - 4,20 4,20 4,20 21 17:29:31
Parans Solar Lighting TO4 -0,31 -6,44 - - 4,50 4,81 3,89 4 202 17:29:31
Parans Solar Lighting TO5 0,00 0,00 - - 4,19 - - 0 17:29:31
Patriot One Technologies Equity Warrant Exp 21st Nov 2020 0,000 0,00 0,010 0,020 0,020 - - 0 20:37:36
Patriot One Technologies Equity Warrants Exp 22 Feb 2021 0,000 0,00 0,055 0,065 0,065 0,065 0,065 3 000 21:59:52
Patriot One Technologies Equity Warrants Exp 30 Oct 2020 0,000 0,00 0,050 0,090 0,090 - - 0 21:59:58
Pharmacolog i Uppsala TO1 B 0,10 7,35 - - 1,46 1,65 1,46 20 490 17:29:58
Pivotal Investment Equity Warrants Exp 1 June 2025 0,0254 2,61 - - 1,00 1,00 0,9999 13 714 22:00:02
Plus Products Equity Warrants Expiry 28 Feb 2024 0,000 0,00 0,005 0,100 0,020 - - 0 10:50:11
ProstaLund TO1 -0,022 -5,09 - - 0,410 0,410 0,410 2 675 17:29:40
QLife Holding TO1 -0,20 -8,70 - - 2,10 2,28 2,10 11 596 17:29:35
QuickBit TO1 -0,25 -3,62 - - 6,65 7,15 6,50 32 850 17:29:32
RMG Acquisition Equity Warrants Exp 7 Feb 2024 -0,04 -3,85 - - 1,00 1,01 1,00 16 122 22:00:01
Redwood Pharma TO 3 -0,47 -14,73 - - 2,72 3,15 2,72 43 17:29:31
Respiratorius TO 1 0,219 46,01 - - 0,695 0,720 0,470 224 844 17:29:31
Rubicon Organics Equity Warrants Exp 23 Feb 2022 0,000 0,00 0,120 0,200 0,200 - - 0 15:48:29
SECITS Holding TO 1 0,00 0,00 - - 2,58 - - 0 17:29:52
SaltX Technology Holding TO6 B 0,013 4,06 - - 0,333 0,333 0,300 10 140 17:29:52
Sandstorm Gold warrant -0,23 -3,14 7,10 7,25 7,10 7,24 7,05 24 607 21:59:30
Saniona TO2 -0,80 -7,41 - - 10,00 10,80 10,00 7 488 17:25:00
Saniona TO3 2,00 13,16 - - 17,20 17,20 15,40 1 026 17:25:00
Savosolar TO5 0,00 0,00 - - 0,35 0,42 0,34 237 849 17:29:53
Savosolar TO6 0,02 5,56 - - 0,38 0,44 0,36 29 029 17:29:57
Savosolar TO7 0,02 4,76 - - 0,44 0,45 0,37 65 492 17:29:43
Scandinavian Chemotech TO 1 B -0,10 -3,33 - - 2,90 2,98 2,80 7 568 17:29:57
Scandion Oncology TO 1 5,00 9,43 - - 58,00 58,00 52,00 15 185 17:29:31
Scibase Holding TO 1 -0,015 -0,98 - - 1,520 1,530 1,325 77 179 17:29:45
Seanergy Maritime Holdings Corp -0,0019 -6,35 - - 0,0280 0,0293 0,0280 86 202 22:00:04
SelectImmune Pharma TO 1 B 0,20 2,86 - - 7,20 7,35 6,05 2 700 17:29:31
SensoDetect TO1 0,000 0,00 - - 0,200 - - 0 17:29:31
Simris Alg TO 2 B 0,014 11,67 - - 0,134 0,134 0,113 11 199 17:29:36
Social Capital Hedosophia Holdings II Equity Warrants -0,04 -1,38 2,70 3,60 2,85 3,00 2,83 70 894 22:00:03
Social Capital Hedosophia Holdings III Equity Warrants Exp 2025 -0,10 -3,64 2,33 3,30 2,65 2,74 2,55 163 776 22:00:04
Sotkamo Silver TO5 -0,02 -0,81 - - 2,46 2,46 2,46 250 17:29:42
Spartan Energy Acquisition Equity Warrants Exp 27 Aug 2023 -0,17 -5,74 2,49 3,50 2,79 3,25 2,65 886 570 22:00:04
Sprint Bioscience TO 4 0,38 15,08 - - 2,90 3,24 2,60 47 662 17:29:41
Stayble Therapeutics TO1 0,000 0,00 - - 1,500 1,500 1,250 6 715 17:29:32
Taurus Energy TO 3 B 0,000 0,00 - - 0,043 - - 0 17:29:31
Tenzing Acquisition Equity Warrants Exp 31 Aug 2025 0,0010 0,33 - - 0,3010 0,3679 0,2710 53 300 22:00:21
Terranet Holding TO1 B 0,001 0,49 - - 0,204 0,209 0,1600 1 710 399 17:29:31
Terranet Holding TO2 B 0,009 3,49 - - 0,267 0,272 0,241 579 537 17:29:43
Terranet Holding TO3 B 0,016 5,10 - - 0,330 0,334 0,291 723 430 17:29:57
Tetra Bio Pharma Equity Warrants Exp 13 FEB 2023 0,005 10,00 0,055 0,070 0,055 0,070 0,055 3 000 21:59:58
Tetra Bio Pharma Equity Warrants Exp 13 FEB 2023 -0,005 -9,09 0,055 0,065 0,050 0,060 0,050 26 000 21:31:58
Tetra Bio Pharma Equity Warrants Exp 5 Mar 2021 0,000 0,00 0,030 0,040 0,040 - - 0 15:42:29
Tetra Bio Pharma Equity Warrants Exp 5 Mar 2021 0,000 0,00 0,035 0,045 0,035 - - 0 18:31:57
Tetra Bio Pharma Inc Warrant July 2022 -0,005 -4,76 0,090 0,100 0,100 0,100 0,100 500 21:49:07
Three Gates TO1 -0,011 -8,80 - - 0,114 0,119 0,087 17 698 17:29:32
Tortoise Acquisition Equity Warrants Exp 4 Mar 2024 0,08 1,33 5,91 6,24 6,10 6,14 5,92 133 005 22:00:03
Transcanna Holdings Equity Warrants Exp 04 April 2022 0,000 0,00 0,150 0,300 0,110 - - 0 21:59:58
Trulieve Cannabis Equity Warrants Exp 18 June 2022 -1,60 -13,22 10,25 10,75 10,50 12,25 10,00 12 370 21:59:31
Unwrap Finance TO 1 0,249 166,00 - - 0,399 0,399 0,150 4 449 17:29:31
Uranium Royalty Equity Warrants Exp 6 Dec 2024 0,000 0,00 0,280 0,300 0,300 0,310 0,300 11 000 21:59:55
Valens Company Equities Warrants Class A Exp 9 Apr 2021 -0,040 -26,67 0,120 0,150 0,110 0,140 0,110 45 610 21:54:27
Valeo Pharma Equity Warrants Exp 25 July 2022 0,00 0,00 0,56 0,62 0,60 0,67 0,56 116 700 21:58:35
Vertiv Holdings Equity Warrants Exp 12th June 2023 0,11 1,90 - - 5,89 5,89 5,89 880 22:00:01
Whole Earth Brands Equity Warrants 30 April 2026 0,0400 5,48 0,7000 0,7900 0,7700 0,7900 0,7100 76 770 22:00:01
WntResearch TO 4 -0,100 -11,11 - - 0,800 0,900 0,760 28 411 17:29:31
Yellow Pages Equity Warrants Exp 20th Dec 2022 -0,01 -1,92 0,50 0,55 0,51 0,55 0,440 3 026 20:20:18
iZafe Group TO 8 B 0,000 0,00 - - 0,670 - - 0 17:29:46
myFC Holding TO2 0,000 0,00 - - 0,268 - - 0 17:29:47